Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2012	+2.00 / +1.72%	117.00	118.00	116.00	118.00	118.00	19.61	208,340
9/26/2012	+3.00 / +2.65%	113.00	117.00	113.00	116.00	116.00	19.27	316,090
9/25/2012	+3.00 / +2.73%	111.00	114.00	110.00	113.00	113.00	18.78	182,755
9/24/2012	-1.00 / -0.90%	110.00	112.00	110.00	110.00	110.00	18.28	52,630
9/21/2012	+1.00 / +0.91%	110.00	111.00	109.00	111.00	111.00	18.44	154,960
9/20/2012	0.00 / 0.00%	110.00	111.00	108.00	110.00	110.00	18.28	142,350
9/19/2012	+2.00 / +1.85%	108.00	111.00	108.00	110.00	110.00	18.28	116,200
9/18/2012	-3.00 / -2.70%	111.00	112.00	108.00	108.00	108.00	17.95	244,570
9/17/2012	+1.00 / +0.91%	110.00	112.00	110.00	111.00	111.00	18.44	265,755
9/14/2012	+4.00 / +3.77%	108.00	111.00	107.00	110.00	110.00	18.28	246,460
9/13/2012	0.00 / 0.00%	106.00	107.00	105.00	106.00	106.00	17.61	39,500
9/12/2012	+1.00 / +0.95%	106.00	107.00	105.00	106.00	106.00	17.61	32,540
9/11/2012	+1.00 / +0.96%	104.00	106.00	103.00	105.00	105.00	17.45	49,820
9/10/2012	-2.00 / -1.89%	105.00	106.00	103.00	104.00	104.00	17.28	92,560
9/7/2012	+1.00 / +0.95%	105.00	107.00	105.00	106.00	106.00	17.61	46,090
9/6/2012	-2.00 / -1.87%	106.00	107.00	105.00	105.00	105.00	17.45	194,040
9/5/2012	0.00 / 0.00%	107.00	107.00	105.00	107.00	107.00	17.78	109,770
9/4/2012	+2.00 / +1.90%	105.00	107.00	105.00	107.00	107.00	17.78	92,220
8/31/2012	+2.00 / +1.94%	104.00	105.00	103.00	105.00	105.00	17.45	82,000
8/30/2012	-1.00 / -0.96%	104.00	105.00	103.00	103.00	103.00	17.11	237,440
8/29/2012	+1.00 / +0.97%	103.00	107.00	103.00	104.00	104.00	17.28	114,520
8/28/2012	+1.00 / +0.98%	102.00	104.00	101.00	103.00	103.00	17.11	83,740
8/27/2012	-2.00 / -1.92%	105.00	105.00	102.00	102.00	102.00	16.95	151,750
8/24/2012	+2.00 / +1.96%	98.00	105.00	98.00	104.00	104.00	17.28	304,170
8/23/2012	-5.00 / -4.67%	106.00	106.00	102.00	102.00	102.00	16.95	341,030
8/22/2012	+2.00 / +1.90%	101.00	109.00	101.00	107.00	107.00	17.78	169,320
8/21/2012	-7.00 / -6.25%	110.00	110.00	105.00	105.00	105.00	17.45	720,730
8/20/2012	+1.00 / +0.90%	111.00	113.00	111.00	112.00	112.00	18.28	170,160
8/17/2012	-2.00 / -1.77%	112.00	113.00	111.00	111.00	111.00	18.11	121,660
8/16/2012	-2.00 / -1.74%	116.00	118.00	111.00	113.00	113.00	18.44	124,080

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%