Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2010	+0.50 / +0.57%	88.00	88.50	88.00	88.50	88.50	9.28	33,560
9/24/2010	-0.50 / -0.56%	89.50	89.50	87.50	88.00	88.00	9.23	38,170
9/23/2010	-0.50 / -0.56%	89.00	89.00	88.50	88.50	88.50	9.28	55,410
9/22/2010	0.00 / 0.00%	89.00	89.00	88.50	89.00	89.00	9.33	23,130
9/21/2010	0.00 / 0.00%	89.00	89.50	88.50	89.00	89.00	9.33	39,230
9/20/2010	0.00 / 0.00%	90.00	90.00	89.00	89.00	89.00	9.33	48,980
9/17/2010	+0.50 / +0.56%	88.00	89.00	88.00	89.00	89.00	9.33	39,810
9/16/2010	0.00 / 0.00%	89.00	89.00	88.00	88.50	88.50	9.28	44,870
9/15/2010	0.00 / 0.00%	89.00	89.00	88.00	88.50	88.50	9.28	21,860
9/14/2010	0.00 / 0.00%	88.50	88.50	88.00	88.50	88.50	9.28	36,520
9/13/2010	0.00 / 0.00%	88.50	88.50	87.50	88.50	88.50	9.28	10,820
9/10/2010	0.00 / 0.00%	88.50	89.00	88.00	88.50	88.50	9.28	83,710
9/9/2010	+0.50 / +0.57%	88.00	89.00	88.00	88.50	88.50	9.28	19,130
9/8/2010	0.00 / 0.00%	88.50	88.50	87.50	88.00	88.00	9.23	43,550
9/7/2010	-0.50 / -0.56%	88.50	89.00	88.00	88.00	88.00	9.23	37,150
9/6/2010	0.00 / 0.00%	89.00	89.00	88.00	88.50	88.50	9.28	33,920
9/1/2010	-0.50 / -0.56%	89.00	89.00	87.50	88.50	88.50	9.28	27,940
8/31/2010	+0.50 / +0.56%	89.00	89.00	88.00	89.00	89.00	9.33	70,430
8/30/2010	+1.50 / +1.72%	89.00	89.00	87.00	88.50	88.50	9.28	22,350
8/27/2010	+0.50 / +0.58%	86.50	87.00	86.00	87.00	87.00	9.12	20,430
8/26/2010	0.00 / 0.00%	86.50	86.50	85.50	86.50	86.50	9.07	45,190
8/25/2010	-0.50 / -0.57%	86.50	86.50	84.50	86.50	86.50	9.07	74,930
8/24/2010	-1.50 / -1.69%	87.00	88.00	86.50	87.00	87.00	9.12	46,050
8/23/2010	-0.50 / -0.56%	89.00	89.00	88.00	88.50	88.50	9.28	7,880
8/20/2010	+0.50 / +0.56%	88.50	89.00	88.00	89.00	89.00	9.33	13,660
8/19/2010	0.00 / 0.00%	89.50	89.50	88.50	88.50	88.50	9.28	32,560
8/18/2010	-1.00 / -1.12%	89.50	89.50	88.50	88.50	88.50	9.28	34,750
8/17/2010	-1.00 / -1.10%	89.50	90.00	89.00	89.50	89.50	9.38	50,450
8/16/2010	+1.00 / +1.12%	90.00	90.50	89.50	90.50	90.50	9.49	29,170
8/13/2010	-0.50 / -0.56%	87.50	89.50	87.00	89.50	89.50	9.38	232,020

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	11,900	7.30	1.39%
AGM	58,700	3.20	-1.54%
AGX	0	74.10	0.00%
AIG	11,000	55.80	-4.78%
ANT	11,900	19.10	-5.45%
APF	0	51.90	0.00%
ATA	0	0.40	0.00%
ATS	100	14.60	6.57%
BBC	0	50.80	0.00%