Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2010	-0.50 / -0.56%	89.00	89.00	88.50	88.50	88.50	9.21	55,410
9/22/2010	0.00 / 0.00%	89.00	89.00	88.50	89.00	89.00	9.26	23,130
9/21/2010	0.00 / 0.00%	89.00	89.50	88.50	89.00	89.00	9.26	39,230
9/20/2010	0.00 / 0.00%	90.00	90.00	89.00	89.00	89.00	9.26	48,980
9/17/2010	+0.50 / +0.56%	88.00	89.00	88.00	89.00	89.00	9.26	39,810
9/16/2010	0.00 / 0.00%	89.00	89.00	88.00	88.50	88.50	9.21	44,870
9/15/2010	0.00 / 0.00%	89.00	89.00	88.00	88.50	88.50	9.21	21,860
9/14/2010	0.00 / 0.00%	88.50	88.50	88.00	88.50	88.50	9.21	36,520
9/13/2010	0.00 / 0.00%	88.50	88.50	87.50	88.50	88.50	9.21	10,820
9/10/2010	0.00 / 0.00%	88.50	89.00	88.00	88.50	88.50	9.21	83,710
9/9/2010	+0.50 / +0.57%	88.00	89.00	88.00	88.50	88.50	9.21	19,130
9/8/2010	0.00 / 0.00%	88.50	88.50	87.50	88.00	88.00	9.16	43,550
9/7/2010	-0.50 / -0.56%	88.50	89.00	88.00	88.00	88.00	9.16	37,150
9/6/2010	0.00 / 0.00%	89.00	89.00	88.00	88.50	88.50	9.21	33,920
9/1/2010	-0.50 / -0.56%	89.00	89.00	87.50	88.50	88.50	9.21	27,940
8/31/2010	+0.50 / +0.56%	89.00	89.00	88.00	89.00	89.00	9.26	70,430
8/30/2010	+1.50 / +1.72%	89.00	89.00	87.00	88.50	88.50	9.21	22,350
8/27/2010	+0.50 / +0.58%	86.50	87.00	86.00	87.00	87.00	9.05	20,430
8/26/2010	0.00 / 0.00%	86.50	86.50	85.50	86.50	86.50	9.00	45,190
8/25/2010	-0.50 / -0.57%	86.50	86.50	84.50	86.50	86.50	9.00	74,930
8/24/2010	-1.50 / -1.69%	87.00	88.00	86.50	87.00	87.00	9.05	46,050
8/23/2010	-0.50 / -0.56%	89.00	89.00	88.00	88.50	88.50	9.21	7,880
8/20/2010	+0.50 / +0.56%	88.50	89.00	88.00	89.00	89.00	9.26	13,660
8/19/2010	0.00 / 0.00%	89.50	89.50	88.50	88.50	88.50	9.21	32,560
8/18/2010	-1.00 / -1.12%	89.50	89.50	88.50	88.50	88.50	9.21	34,750
8/17/2010	-1.00 / -1.10%	89.50	90.00	89.00	89.50	89.50	9.31	50,450
8/16/2010	+1.00 / +1.12%	90.00	90.50	89.50	90.50	90.50	9.42	29,170
8/13/2010	-0.50 / -0.56%	87.50	89.50	87.00	89.50	89.50	9.31	232,020
8/12/2010	-1.50 / -1.64%	91.00	91.00	90.00	90.00	90.00	9.05	156,750
8/11/2010	+0.50 / +0.55%	91.00	91.50	90.50	91.50	91.50	9.20	64,660

<<Previous 30 days Next 30 days>>

VNM News

18/02	VNM: Report affiliated person trade
18/02	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)
07/02	VNM: Notification Affiliated person trade - Platinum Victory

More News

Related Companies

	Volume	Price	Change
AFX	10,300	7.70	0.00%
AGM	354,900	3.05	4.10%
AGX	100	80.00	0.63%
AIG	63,200	48.20	3.43%
ANT	53,400	22.60	-1.74%
APF	20,600	53.10	0.76%
ATA	376,600	0.60	20.00%
ATS	700	18.00	5.88%
BBC	23,400	57.60	6.86%