Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2016	-0.60 / -0.44%	138.00	139.50	137.20	137.20	138.45	68.95	4,430,970
9/21/2016	+1.80 / +1.32%	138.00	138.90	137.00	137.80	138.14	69.25	1,594,260
9/20/2016	0.00 / 0.00%	135.00	136.00	133.00	136.00	134.03	68.34	5,896,170
9/19/2016	-2.00 / -1.45%	140.00	140.00	135.80	136.00	137.12	68.34	3,028,480
9/16/2016	-5.00 / -3.50%	143.00	143.00	138.00	138.00	138.73	69.35	10,920,630
9/15/2016	-1.00 / -0.69%	144.10	144.60	142.50	143.00	143.55	71.86	1,645,440
9/14/2016	-0.90 / -0.62%	144.00	144.50	142.20	144.00	143.62	72.36	975,800
9/13/2016	+3.70 / +2.62%	141.20	145.80	139.10	144.90	141.46	72.82	2,425,810
9/12/2016	-1.80 / -1.26%	144.00	145.80	140.90	141.20	142.08	70.96	2,755,590
9/9/2016	-4.00 / -2.72%	148.00	148.00	143.00	143.00	144.82	71.86	2,228,570
9/8/2016	+1.00 / +0.68%	145.00	148.00	144.00	147.00	146.50	73.87	3,157,140
9/7/2016	-4.00 / -2.67%	149.00	149.00	143.00	146.00	146.92	73.37	4,189,500
9/6/2016	-4.00 / -2.60%	154.00	154.00	150.00	150.00	151.55	75.38	1,832,660
9/5/2016	0.00 / 0.00%	154.00	156.00	151.00	154.00	152.82	77.39	2,682,460
9/1/2016	-2.00 / -1.28%	156.00	156.00	152.00	154.00	153.75	77.39	3,570,888
8/31/2016	+4.00 / +2.63%	153.00	156.00	153.00	156.00	154.43	78.39	2,734,900
8/30/2016	+1.00 / +0.66%	152.00	153.00	150.00	152.00	151.14	76.38	1,842,690
8/29/2016	+5.00 / +3.42%	146.00	155.00	146.00	151.00	150.72	75.88	3,479,040
8/26/2016	+1.00 / +0.69%	144.00	146.00	144.00	146.00	145.09	73.37	961,360
8/25/2016	0.00 / 0.00%	145.00	146.00	143.00	145.00	144.30	72.87	609,070
8/24/2016	+2.00 / +1.40%	144.00	146.00	143.00	145.00	144.68	72.87	1,363,980
8/23/2016	+3.00 / +2.14%	140.00	143.00	139.00	143.00	141.53	71.86	1,074,520
8/22/2016	-3.00 / -2.10%	143.00	144.00	140.00	140.00	141.45	70.35	1,276,220
8/19/2016	-31.00 / -17.82%	145.00	147.00	142.00	143.00	144.41	71.86	3,527,830
8/18/2016	+3.00 / +1.75%	172.00	174.00	171.00	174.00	172.09	71.19	2,115,570
8/17/2016	+2.00 / +1.18%	170.00	172.00	169.00	171.00	170.72	69.96	1,379,520
8/16/2016	0.00 / 0.00%	169.00	171.00	169.00	169.00	169.42	69.15	1,122,130
8/15/2016	+1.00 / +0.60%	168.00	170.00	167.00	169.00	168.52	69.15	1,144,990
8/12/2016	-1.00 / -0.59%	172.00	175.00	168.00	168.00	171.49	68.74	3,372,710
8/11/2016	+5.00 / +3.05%	165.00	169.00	164.00	169.00	167.15	69.15	1,973,340

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	36,200	7.40	0.00%
AGM	61,900	3.42	0.00%
AGX	2,200	74.20	0.82%
AIG	13,600	52.90	-3.29%
ANT	10,300	23.90	2.14%
APF	18,200	52.00	-0.38%
ATA	0	0.50	0.00%
ATS	200	13.20	10.00%
BBC	0	50.00	0.00%