Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2015	+3.00 / +3.03%	99.00	102.00	99.00	102.00	100.37	41.14	756,280
9/21/2015	+0.50 / +0.51%	98.50	99.50	98.00	99.00	98.91	39.93	214,630
9/18/2015	+1.00 / +1.03%	98.00	99.00	98.00	98.50	98.48	39.73	224,860
9/17/2015	0.00 / 0.00%	97.50	98.00	97.00	97.50	97.48	39.33	283,860
9/16/2015	0.00 / 0.00%	97.50	98.00	97.00	97.50	97.50	39.33	490,270
9/15/2015	0.00 / 0.00%	97.50	98.50	97.00	97.50	97.61	39.33	769,820
9/14/2015	-1.00 / -1.02%	98.00	98.50	97.50	97.50	97.70	39.33	148,920
9/11/2015	-1.00 / -1.01%	99.50	100.00	98.50	98.50	98.93	39.73	142,810
9/10/2015	+2.00 / +2.05%	98.00	100.00	97.50	99.50	98.79	40.13	273,840
9/9/2015	+0.50 / +0.52%	98.00	98.00	97.00	97.50	97.53	39.33	218,690
9/8/2015	0.00 / 0.00%	96.50	98.00	96.50	97.00	97.30	39.12	367,250
9/7/2015	-1.50 / -1.52%	98.00	98.50	97.00	97.00	97.54	39.12	831,300
9/4/2015	-0.50 / -0.51%	99.00	99.00	98.00	98.50	98.76	39.73	137,720
9/3/2015	-0.50 / -0.50%	99.50	100.00	98.00	99.00	99.00	39.93	262,480
9/1/2015	-0.50 / -0.50%	100.00	101.00	99.50	99.50	99.83	40.13	316,390
8/31/2015	-1.00 / -0.99%	101.00	103.00	99.50	100.00	101.09	40.33	2,216,657
8/28/2015	+1.50 / +1.51%	100.00	101.00	99.00	101.00	99.97	40.74	658,290
8/27/2015	-0.50 / -0.50%	101.00	101.00	99.00	99.50	99.76	40.13	504,220
8/26/2015	+4.00 / +4.17%	96.50	101.00	96.50	100.00	98.53	40.33	1,004,130
8/25/2015	+1.50 / +1.59%	92.00	98.50	92.00	96.00	95.67	38.72	1,903,980
8/24/2015	-6.50 / -6.44%	99.50	99.50	94.00	94.50	96.38	38.12	1,722,020
8/21/2015	-1.00 / -0.98%	100.00	101.00	98.00	101.00	99.82	40.74	881,270
8/20/2015	-2.00 / -1.92%	103.00	104.00	102.00	102.00	102.60	41.14	387,500
8/19/2015	+1.00 / +0.97%	102.00	104.00	101.00	104.00	102.57	41.95	387,520
8/18/2015	0.00 / 0.00%	103.00	104.00	101.00	103.00	102.43	41.54	570,930
8/17/2015	-2.00 / -1.90%	105.00	105.00	102.00	103.00	103.57	41.54	472,090
8/14/2015	0.00 / 0.00%	105.00	107.00	104.00	105.00	105.35	42.35	492,040
8/13/2015	+2.00 / +1.94%	103.00	105.00	102.00	105.00	103.59	42.35	705,320
8/12/2015	-2.00 / -1.90%	104.00	105.00	102.00	103.00	103.48	41.54	741,920
8/11/2015	-2.00 / -1.87%	108.00	109.00	105.00	105.00	106.40	42.35	838,890

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	34,000	7.30	-1.35%
AGM	160,700	3.36	-1.75%
AGX	0	74.10	0.00%
AIG	67,000	56.00	9.80%
ANT	8,800	23.70	1.28%
APF	14,300	52.00	0.00%
ATA	0	0.50	0.00%
ATS	200	12.90	-2.27%
BBC	900	50.00	0.00%