Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2006	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	3.57	59,750
9/21/2006	-0.50 / -0.61%	82.50	82.50	82.00	82.00	82.00	3.57	38,600
9/20/2006	-0.50 / -0.60%	83.00	84.00	82.50	82.50	82.50	3.59	129,200
9/19/2006	+1.50 / +1.84%	83.00	83.00	83.00	83.00	83.00	3.61	157,050
9/18/2006	+0.50 / +0.62%	81.00	81.50	81.00	81.50	81.50	3.54	55,650
9/15/2006	+0.50 / +0.62%	81.00	81.00	81.00	81.00	81.00	3.52	59,480
9/14/2006	-1.00 / -1.23%	81.50	81.50	80.50	80.50	80.50	3.50	86,840
9/13/2006	+0.50 / +0.62%	81.00	81.50	80.00	81.50	81.50	3.54	50,360
9/12/2006	-1.00 / -1.22%	81.00	81.00	81.00	81.00	81.00	3.52	90,600
9/11/2006	-0.50 / -0.61%	82.50	82.50	82.00	82.00	82.00	3.57	69,280
9/8/2006	0.00 / 0.00%	82.50	82.50	82.00	82.50	82.50	3.59	108,490
9/7/2006	-0.50 / -0.60%	82.50	82.50	82.00	82.50	82.50	3.59	53,540
9/6/2006	-1.00 / -1.19%	84.00	85.00	83.00	83.00	83.00	3.61	140,680
9/5/2006	+1.50 / +1.82%	83.00	84.00	83.00	84.00	84.00	3.65	196,580
9/1/2006	0.00 / 0.00%	82.50	82.50	82.50	82.50	82.50	3.59	112,280
8/31/2006	-0.50 / -0.60%	83.00	83.00	82.50	82.50	82.50	3.59	126,760
8/30/2006	+0.50 / +0.61%	83.00	83.00	83.00	83.00	83.00	3.61	147,020
8/29/2006	+0.50 / +0.61%	82.00	82.50	82.00	82.50	82.50	3.59	114,240
8/28/2006	+1.00 / +1.23%	81.00	82.00	80.50	82.00	82.00	3.57	70,440
8/25/2006	-0.50 / -0.61%	81.00	81.00	81.00	81.00	81.00	3.52	92,150
8/24/2006	0.00 / 0.00%	81.50	82.50	81.50	81.50	81.50	3.54	90,080
8/23/2006	+1.00 / +1.24%	80.50	81.50	80.00	81.50	81.50	3.54	130,680
8/22/2006	-2.00 / -2.42%	81.00	81.00	80.50	80.50	80.50	3.50	326,890
8/21/2006	-0.50 / -0.60%	83.00	83.00	82.50	82.50	82.50	3.59	146,890
8/18/2006	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	3.61	414,570
8/17/2006	+2.00 / +2.47%	83.00	83.50	83.00	83.00	83.00	3.61	349,110
8/16/2006	+3.50 / +4.52%	79.00	81.00	79.00	81.00	81.00	3.52	316,830
8/15/2006	0.00 / 0.00%	77.50	78.00	77.50	77.50	77.50	3.37	203,640
8/14/2006	+3.50 / +4.73%	76.50	77.50	76.50	77.50	77.50	3.37	178,860
8/11/2006	+1.50 / +2.07%	73.00	74.00	73.00	74.00	74.00	3.22	115,900

<<Previous 30 days Next 30 days>>

VNM News

11:25	VNM: Change in personnel
18/02	VNM: Report affiliated person trade
18/02	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)

More News

Related Companies

	Volume	Price	Change
AFX	25,700	7.60	0.00%
AGM	174,800	3.00	0.00%
AGX	0	80.00	0.00%
AIG	23,300	46.50	-1.90%
ANT	13,100	23.00	0.88%
APF	8,600	53.50	-0.19%
ATA	0	0.50	0.00%
ATS	100	18.80	2.17%
BBC	700	61.60	5.30%