Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2006	-0.50 / -0.60%	83.00	84.00	82.50	82.50	82.50	3.31	129,200
9/19/2006	+1.50 / +1.84%	83.00	83.00	83.00	83.00	83.00	3.33	157,050
9/18/2006	+0.50 / +0.62%	81.00	81.50	81.00	81.50	81.50	3.27	55,650
9/15/2006	+0.50 / +0.62%	81.00	81.00	81.00	81.00	81.00	3.25	59,480
9/14/2006	-1.00 / -1.23%	81.50	81.50	80.50	80.50	80.50	3.23	86,840
9/13/2006	+0.50 / +0.62%	81.00	81.50	80.00	81.50	81.50	3.27	50,360
9/12/2006	-1.00 / -1.22%	81.00	81.00	81.00	81.00	81.00	3.25	90,600
9/11/2006	-0.50 / -0.61%	82.50	82.50	82.00	82.00	82.00	3.29	69,280
9/8/2006	0.00 / 0.00%	82.50	82.50	82.00	82.50	82.50	3.31	108,490
9/7/2006	-0.50 / -0.60%	82.50	82.50	82.00	82.50	82.50	3.31	53,540
9/6/2006	-1.00 / -1.19%	84.00	85.00	83.00	83.00	83.00	3.33	140,680
9/5/2006	+1.50 / +1.82%	83.00	84.00	83.00	84.00	84.00	3.37	196,580
9/1/2006	0.00 / 0.00%	82.50	82.50	82.50	82.50	82.50	3.31	112,280
8/31/2006	-0.50 / -0.60%	83.00	83.00	82.50	82.50	82.50	3.31	126,760
8/30/2006	+0.50 / +0.61%	83.00	83.00	83.00	83.00	83.00	3.33	147,020
8/29/2006	+0.50 / +0.61%	82.00	82.50	82.00	82.50	82.50	3.31	114,240
8/28/2006	+1.00 / +1.23%	81.00	82.00	80.50	82.00	82.00	3.29	70,440
8/25/2006	-0.50 / -0.61%	81.00	81.00	81.00	81.00	81.00	3.25	92,150
8/24/2006	0.00 / 0.00%	81.50	82.50	81.50	81.50	81.50	3.27	90,080
8/23/2006	+1.00 / +1.24%	80.50	81.50	80.00	81.50	81.50	3.27	130,680
8/22/2006	-2.00 / -2.42%	81.00	81.00	80.50	80.50	80.50	3.23	326,890
8/21/2006	-0.50 / -0.60%	83.00	83.00	82.50	82.50	82.50	3.31	146,890
8/18/2006	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	3.33	414,570
8/17/2006	+2.00 / +2.47%	83.00	83.50	83.00	83.00	83.00	3.33	349,110
8/16/2006	+3.50 / +4.52%	79.00	81.00	79.00	81.00	81.00	3.25	316,830
8/15/2006	0.00 / 0.00%	77.50	78.00	77.50	77.50	77.50	3.11	203,640
8/14/2006	+3.50 / +4.73%	76.50	77.50	76.50	77.50	77.50	3.11	178,860
8/11/2006	+1.50 / +2.07%	73.00	74.00	73.00	74.00	74.00	2.97	115,900
8/10/2006	0.00 / 0.00%	72.50	72.50	72.00	72.50	72.50	2.91	69,590
8/9/2006	+0.50 / +0.69%	72.50	73.00	72.50	72.50	72.50	2.91	135,820

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%