Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2017	-0.60 / -0.40%	149.00	149.20	148.40	148.40	148.66	76.61	493,070
9/18/2017	+1.00 / +0.68%	147.50	150.00	147.50	149.00	148.95	76.92	705,240
9/15/2017	-0.30 / -0.20%	147.90	148.30	147.60	148.00	147.89	76.40	1,550,080
9/14/2017	+0.10 / +0.07%	148.00	148.40	148.00	148.30	148.26	76.55	1,105,690
9/13/2017	+0.10 / +0.07%	148.20	148.20	148.00	148.20	148.07	76.50	1,291,330
9/12/2017	-0.30 / -0.20%	147.80	148.50	147.70	148.10	148.12	76.45	726,440
9/11/2017	-0.70 / -0.47%	149.10	149.10	148.20	148.40	148.57	76.61	714,250
9/8/2017	-0.40 / -0.27%	149.00	149.60	148.80	149.10	149.12	76.97	353,590
9/7/2017	-1.50 / -0.99%	150.70	150.70	149.40	149.50	149.77	77.17	483,550
9/6/2017	-1.60 / -1.05%	152.40	152.40	150.70	151.00	151.49	77.95	375,420
9/5/2017	+1.10 / +0.73%	151.50	152.80	151.10	152.60	152.03	78.77	910,140
9/1/2017	+3.10 / +2.09%	148.90	151.50	148.90	151.50	150.84	78.21	599,830
8/31/2017	+0.40 / +0.27%	148.50	150.50	148.30	148.40	148.67	76.61	691,080
8/30/2017	+0.50 / +0.34%	147.50	148.10	147.50	148.00	148.00	76.40	615,460
8/29/2017	-0.80 / -0.54%	148.00	148.30	147.40	147.50	147.68	76.14	770,760
8/28/2017	-0.20 / -0.13%	148.50	148.50	147.70	148.30	148.11	76.55	423,280
8/25/2017	+0.20 / +0.13%	148.50	148.50	148.10	148.50	148.32	76.66	703,520
8/24/2017	-0.20 / -0.13%	148.10	148.50	148.10	148.30	148.27	76.55	673,360
8/23/2017	0.00 / 0.00%	148.40	148.50	147.80	148.50	148.29	76.66	819,240
8/22/2017	-0.40 / -0.27%	149.00	149.00	148.20	148.50	148.47	76.66	1,023,960
8/21/2017	-0.30 / -0.20%	149.30	149.30	148.90	148.90	149.07	76.86	852,980
8/18/2017	+0.40 / +0.27%	148.10	149.40	148.10	149.20	149.11	77.02	455,880
8/17/2017	+1.30 / +0.88%	147.50	149.10	147.00	148.80	148.19	76.81	1,127,760
8/16/2017	-1.00 / -0.67%	148.20	148.20	146.10	147.50	147.12	76.14	454,170
8/15/2017	-1.20 / -0.80%	149.70	150.00	148.50	148.50	149.02	76.66	564,150
8/14/2017	-1.80 / -1.19%	150.00	150.00	149.30	149.70	149.57	77.28	1,001,660
8/11/2017	0.00 / 0.00%	151.50	152.00	150.00	151.50	151.39	77.17	765,800
8/10/2017	+1.50 / +1.00%	150.00	151.80	150.00	151.50	151.47	77.17	466,560
8/9/2017	-2.00 / -1.32%	152.00	152.00	148.40	150.00	150.24	76.41	1,171,020
8/8/2017	-1.70 / -1.11%	153.70	153.70	151.80	152.00	152.32	77.43	1,217,600

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%