Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2018	+3.00 / +2.26%	134.00	136.00	133.30	136.00	135.49	86.71	1,170,020
9/14/2018	+0.90 / +0.68%	132.10	134.00	132.10	133.00	133.35	84.79	1,008,470
9/13/2018	-0.30 / -0.23%	132.00	132.50	130.80	132.10	131.99	84.22	855,170
9/12/2018	+0.40 / +0.30%	133.00	134.80	132.20	132.40	133.80	84.41	1,464,430
9/11/2018	+4.40 / +3.45%	127.50	132.40	127.50	132.00	130.62	84.16	2,163,690
9/10/2018	+0.50 / +0.39%	127.50	128.40	127.30	127.60	127.85	81.35	603,870
9/7/2018	+5.00 / +4.10%	122.00	127.60	122.00	127.10	125.93	81.03	882,130
9/6/2018	-3.40 / -2.71%	125.50	126.40	122.00	122.10	124.04	77.84	1,234,110
9/5/2018	-31.20 / -19.91%	130.00	130.00	125.20	125.50	127.35	80.01	1,550,390
9/4/2018	0.00 / 0.00%	157.80	157.80	156.60	156.70	157.18	82.19	690,780
8/31/2018	+0.20 / +0.13%	157.00	158.80	156.70	156.70	157.67	82.19	2,030,190
8/30/2018	-1.10 / -0.70%	157.60	157.70	155.50	156.50	156.45	82.09	1,255,490
8/29/2018	-1.70 / -1.07%	159.50	159.60	156.90	157.60	158.04	82.66	1,124,120
8/28/2018	-1.00 / -0.62%	160.10	160.20	159.00	159.30	159.50	83.55	1,057,220
8/27/2018	-1.90 / -1.17%	163.00	163.00	160.00	160.30	161.30	84.08	1,141,160
8/24/2018	-1.10 / -0.67%	163.30	163.30	162.20	162.20	162.80	85.08	453,010
8/23/2018	+0.30 / +0.18%	163.00	163.30	162.50	163.30	162.85	85.65	410,280
8/22/2018	0.00 / 0.00%	163.80	163.90	161.90	163.00	162.44	85.49	640,010
8/21/2018	+2.90 / +1.81%	160.70	163.00	160.30	163.00	161.95	85.49	864,240
8/20/2018	+1.60 / +1.01%	159.00	161.90	158.60	160.10	159.94	83.97	1,290,170
8/17/2018	-0.10 / -0.06%	159.00	159.50	158.50	158.50	158.64	83.13	476,930
8/16/2018	+0.10 / +0.06%	158.00	158.60	155.60	158.60	156.91	83.19	1,515,700
8/15/2018	+0.40 / +0.25%	158.50	160.40	158.20	158.50	159.67	83.13	1,398,550
8/14/2018	+2.00 / +1.28%	159.00	159.90	157.80	158.10	158.53	82.92	995,480
8/13/2018	-1.10 / -0.70%	157.00	157.00	155.40	156.10	155.93	81.88	1,245,500
8/10/2018	+0.20 / +0.13%	157.00	157.80	156.00	157.20	156.89	82.45	908,450
8/9/2018	+1.50 / +0.96%	158.00	159.80	156.00	157.00	157.88	82.35	829,210
8/8/2018	+2.50 / +1.63%	152.00	156.50	152.00	155.50	155.06	81.56	1,417,410
8/7/2018	-6.90 / -4.32%	160.00	160.00	153.00	153.00	155.03	80.25	2,437,260
8/6/2018	-1.70 / -1.05%	162.00	162.00	159.50	159.90	160.06	83.87	1,388,870

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%