Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2026	+0.40 / +0.67%	59.50	60.20	59.40	59.70	59.74	59.70	1,835,800
9/14/2026	-0.60 / -1.00%	59.70	60.10	58.60	59.30	59.15	59.30	3,853,000
9/11/2026	-1.70 / -2.76%	61.20	61.30	59.80	59.90	60.20	59.90	4,047,300
9/10/2026	+0.30 / +0.49%	61.30	61.90	61.10	61.60	61.57	61.60	1,890,400
9/9/2026	+0.30 / +0.49%	61.00	61.80	61.00	61.30	61.45	61.30	1,620,000
9/8/2026	+0.30 / +0.49%	60.70	61.10	60.40	61.00	60.71	61.00	2,045,800
9/7/2026	-1.20 / -1.94%	61.90	62.20	60.60	60.70	61.03	60.70	3,474,700
9/4/2026	+0.70 / +1.14%	61.40	62.10	61.20	61.90	61.74	61.90	5,573,900
9/3/2026	-1.10 / -1.77%	62.20	62.30	61.20	61.20	61.61	61.20	4,221,400
8/28/2026	-0.20 / -0.32%	62.90	63.00	62.30	62.30	62.60	62.30	2,385,900
8/27/2026	-0.30 / -0.48%	62.70	63.20	62.30	62.50	62.64	62.50	2,651,300
8/26/2026	+0.20 / +0.32%	62.70	63.50	62.40	62.80	62.90	62.80	2,405,759
8/25/2026	-0.60 / -0.95%	63.10	63.80	62.50	62.60	62.98	62.60	3,343,900
8/24/2026	-0.60 / -0.94%	64.00	64.40	63.20	63.20	63.63	63.20	3,332,500
8/21/2026	-0.20 / -0.31%	64.10	64.10	63.40	63.80	63.76	63.80	3,581,800
8/20/2026	+0.90 / +1.43%	63.10	64.30	62.70	64.00	63.86	64.00	6,809,900
8/19/2026	+1.00 / +1.61%	61.90	63.20	61.60	63.10	62.65	63.10	4,664,900
8/18/2026	-0.10 / -0.16%	62.20	62.60	61.80	62.10	62.16	62.10	2,344,100
8/17/2026	+0.60 / +0.97%	61.70	63.00	61.70	62.20	62.40	62.20	2,965,800
8/14/2026	0.00 / 0.00%	61.60	62.60	61.00	61.60	61.74	61.60	4,223,300
8/13/2026	-0.20 / -0.32%	61.80	63.00	61.50	61.60	62.33	61.60	4,257,000
8/12/2026	-0.20 / -0.32%	61.90	62.50	61.40	61.80	62.03	61.80	2,815,600
8/11/2026	-0.10 / -0.16%	62.50	63.30	61.80	62.00	62.50	62.00	4,475,100
8/10/2026	+0.10 / +0.16%	61.60	62.70	61.60	62.10	62.23	62.10	3,480,200
8/7/2026	+3.00 / +5.08%	59.00	63.10	59.00	62.00	62.06	62.00	13,739,500
8/6/2026	+0.40 / +0.68%	58.70	59.60	58.60	59.00	59.10	59.00	3,231,300
8/5/2026	-0.90 / -1.51%	59.40	60.10	58.60	58.60	58.96	58.60	5,788,700
8/4/2026	-0.80 / -1.33%	60.40	60.40	59.00	59.50	59.47	59.50	5,531,900
8/3/2026	-0.60 / -0.99%	60.90	61.00	60.00	60.30	60.33	60.30	7,364,000
7/31/2026	-0.30 / -0.49%	61.20	61.30	60.10	60.90	60.50	60.90	4,479,800

<<Previous 30 days Next 10 days>>

VNM News

18/09	VNM: Change in personnel
20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend

More News

Related Companies

	Volume	Price	Change
AAN	326,800	15.85	0.32%
AFX	190,300	9.85	-0.20%
AGM	0	2.10	0.00%
AGX	0	154.00	0.00%
AIG	11,500	47.80	1.27%
ANT	29,100	18.45	-0.27%
APF	4,600	44.30	0.68%
ATA	0	0.30	0.00%
ATS	0	23.40	0.00%