Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2009	-8.00 / -4.57%	172.00	174.00	167.00	167.00	167.00	8.27	383,940
9/14/2009	+5.00 / +2.94%	175.00	177.00	173.00	175.00	175.00	8.67	271,030
9/11/2009	+8.00 / +4.94%	170.00	170.00	168.00	170.00	170.00	8.42	461,500
9/10/2009	+7.00 / +4.52%	162.00	162.00	161.00	162.00	162.00	8.02	344,340
9/9/2009	-2.00 / -1.27%	157.00	158.00	155.00	155.00	155.00	7.68	63,130
9/8/2009	+7.00 / +4.67%	153.00	157.00	152.00	157.00	157.00	7.77	240,420
9/7/2009	+1.00 / +0.67%	150.00	151.00	148.00	150.00	150.00	7.43	128,120
9/4/2009	-3.00 / -1.97%	152.00	153.00	148.00	149.00	149.00	7.38	139,550
9/3/2009	-4.00 / -2.56%	155.00	155.00	149.00	152.00	152.00	7.53	506,420
9/1/2009	-2.00 / -1.27%	156.00	158.00	155.00	156.00	156.00	7.73	94,210
8/31/2009	+2.00 / +1.28%	158.00	158.00	156.00	158.00	158.00	7.82	264,350
8/28/2009	+2.00 / +1.30%	158.00	158.00	155.00	156.00	156.00	7.73	192,700
8/27/2009	+4.00 / +2.67%	153.00	154.00	152.00	154.00	154.00	7.63	121,990
8/26/2009	-7.00 / -4.46%	152.00	155.00	150.00	150.00	150.00	7.43	229,170
8/25/2009	-1.00 / -0.63%	156.00	157.00	151.00	157.00	157.00	7.77	164,620
8/24/2009	-2.00 / -1.25%	160.00	160.00	158.00	158.00	158.00	7.82	219,780
8/21/2009	+5.00 / +3.23%	162.00	162.00	155.00	160.00	160.00	7.92	505,720
8/20/2009	+7.00 / +4.73%	155.00	155.00	151.00	155.00	155.00	7.68	207,070
8/19/2009	0.00 / 0.00%	149.00	151.00	148.00	148.00	148.00	7.33	56,190
8/18/2009	-3.00 / -1.99%	149.00	150.00	147.00	148.00	148.00	7.33	126,490
8/17/2009	+1.00 / +0.67%	150.00	153.00	150.00	151.00	151.00	7.48	113,260
8/14/2009	+2.00 / +1.35%	147.00	150.00	147.00	150.00	150.00	7.43	126,370
8/13/2009	0.00 / 0.00%	148.00	149.00	147.00	148.00	148.00	7.33	226,530
8/12/2009	-2.00 / -1.33%	150.00	151.00	148.00	148.00	148.00	7.33	157,810
8/11/2009	+5.00 / +3.45%	148.00	150.00	148.00	150.00	150.00	7.43	196,940
8/10/2009	+4.00 / +2.84%	143.00	145.00	141.00	145.00	145.00	7.18	122,670
8/7/2009	0.00 / 0.00%	141.00	142.00	140.00	141.00	141.00	6.98	85,680
8/6/2009	-2.00 / -1.40%	143.00	147.00	138.00	141.00	141.00	6.98	131,440
8/5/2009	+5.00 / +3.62%	139.00	144.00	138.00	143.00	143.00	7.08	305,660
8/4/2009	+6.00 / +4.55%	138.00	138.00	136.00	138.00	138.00	6.83	268,310

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	13,600	7.30	1.39%
AGM	168,600	3.47	6.77%
AGX	0	74.10	0.00%
AIG	45,900	52.00	-11.26%
ANT	22,400	19.70	-2.48%
APF	0	51.90	0.00%
ATA	0	0.40	0.00%
ATS	500	13.10	-4.38%
BBC	0	50.80	0.00%