Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2008	-5.00 / -4.59%	105.00	106.00	104.00	104.00	104.00	4.52	66,470
9/10/2008	+1.00 / +0.93%	111.00	111.00	107.00	109.00	109.00	4.73	55,640
9/9/2008	+1.00 / +0.93%	109.00	110.00	107.00	108.00	108.00	4.69	30,490
9/8/2008	-5.00 / -4.46%	107.00	109.00	107.00	107.00	107.00	4.65	68,820
9/5/2008	-4.00 / -3.45%	111.00	116.00	111.00	112.00	112.00	4.86	42,840
9/4/2008	+5.00 / +4.50%	116.00	116.00	114.00	116.00	116.00	5.04	245,590
9/3/2008	+5.00 / +4.72%	111.00	111.00	110.00	111.00	111.00	4.82	312,910
8/29/2008	-5.00 / -4.50%	106.00	110.00	106.00	106.00	106.00	4.60	442,750
8/28/2008	-2.00 / -1.77%	113.00	113.00	110.00	111.00	111.00	4.82	361,620
8/27/2008	-5.00 / -4.24%	117.00	120.00	113.00	113.00	113.00	4.91	321,520
8/26/2008	0.00 / 0.00%	123.00	123.00	118.00	118.00	118.00	5.12	538,250
8/25/2008	+4.00 / +3.51%	115.00	119.00	115.00	118.00	118.00	5.12	235,930
8/22/2008	-3.00 / -2.56%	115.00	116.00	114.00	114.00	114.00	4.95	289,380
8/21/2008	+2.00 / +1.74%	115.00	117.00	114.00	117.00	117.00	5.08	258,070
8/20/2008	+1.00 / +0.88%	109.00	116.00	109.00	115.00	115.00	4.99	193,150
8/19/2008	-1.00 / -0.87%	120.00	120.00	113.00	114.00	114.00	4.95	487,020
8/18/2008	+4.00 / +3.60%	115.00	115.00	113.00	115.00	115.00	4.99	195,120
8/15/2008	+3.00 / +2.78%	111.00	111.00	111.00	111.00	111.00	4.78	73,910
8/14/2008	+3.00 / +2.86%	103.00	108.00	103.00	108.00	108.00	4.65	222,630
8/13/2008	0.00 / 0.00%	104.00	106.00	104.00	105.00	105.00	4.52	92,170
8/12/2008	-2.00 / -1.87%	110.00	110.00	104.00	105.00	105.00	4.52	105,180
8/11/2008	+3.00 / +2.88%	107.00	107.00	105.00	107.00	107.00	4.61	61,920
8/8/2008	-1.00 / -0.95%	104.00	106.00	103.00	104.00	104.00	4.48	80,170
8/7/2008	+2.00 / +1.94%	106.00	106.00	105.00	105.00	105.00	4.52	228,480
8/6/2008	+3.00 / +3.00%	100.00	103.00	100.00	103.00	103.00	4.43	232,670
8/5/2008	-3.00 / -2.91%	100.00	100.00	100.00	100.00	100.00	4.30	36,590
8/4/2008	-3.00 / -2.83%	103.00	104.00	103.00	103.00	103.00	4.43	77,450
8/1/2008	-3.00 / -2.75%	106.00	108.00	106.00	106.00	106.00	4.56	176,370
7/31/2008	+2.00 / +1.87%	109.00	109.00	106.00	109.00	109.00	4.69	125,420
7/30/2008	+3.00 / +2.88%	107.00	107.00	107.00	107.00	107.00	4.61	171,540

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	105,900	10.30	-2.83%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	22,000	44.00	-3.30%
ANT	24,900	34.90	4.49%
APF	5,600	39.30	-0.25%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%