Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2017	+3.10 / +2.09%	148.90	151.50	148.90	151.50	150.84	78.21	599,830
8/31/2017	+0.40 / +0.27%	148.50	150.50	148.30	148.40	148.67	76.61	691,080
8/30/2017	+0.50 / +0.34%	147.50	148.10	147.50	148.00	148.00	76.40	615,460
8/29/2017	-0.80 / -0.54%	148.00	148.30	147.40	147.50	147.68	76.14	770,760
8/28/2017	-0.20 / -0.13%	148.50	148.50	147.70	148.30	148.11	76.55	423,280
8/25/2017	+0.20 / +0.13%	148.50	148.50	148.10	148.50	148.32	76.66	703,520
8/24/2017	-0.20 / -0.13%	148.10	148.50	148.10	148.30	148.27	76.55	673,360
8/23/2017	0.00 / 0.00%	148.40	148.50	147.80	148.50	148.29	76.66	819,240
8/22/2017	-0.40 / -0.27%	149.00	149.00	148.20	148.50	148.47	76.66	1,023,960
8/21/2017	-0.30 / -0.20%	149.30	149.30	148.90	148.90	149.07	76.86	852,980
8/18/2017	+0.40 / +0.27%	148.10	149.40	148.10	149.20	149.11	77.02	455,880
8/17/2017	+1.30 / +0.88%	147.50	149.10	147.00	148.80	148.19	76.81	1,127,760
8/16/2017	-1.00 / -0.67%	148.20	148.20	146.10	147.50	147.12	76.14	454,170
8/15/2017	-1.20 / -0.80%	149.70	150.00	148.50	148.50	149.02	76.66	564,150
8/14/2017	-1.80 / -1.19%	150.00	150.00	149.30	149.70	149.57	77.28	1,001,660
8/11/2017	0.00 / 0.00%	151.50	152.00	150.00	151.50	151.39	77.17	765,800
8/10/2017	+1.50 / +1.00%	150.00	151.80	150.00	151.50	151.47	77.17	466,560
8/9/2017	-2.00 / -1.32%	152.00	152.00	148.40	150.00	150.24	76.41	1,171,020
8/8/2017	-1.70 / -1.11%	153.70	153.70	151.80	152.00	152.32	77.43	1,217,600
8/7/2017	-0.30 / -0.19%	154.00	154.00	153.00	153.70	153.47	78.29	433,310
8/4/2017	0.00 / 0.00%	154.00	154.30	153.80	154.00	154.01	78.45	340,070
8/3/2017	+1.60 / +1.05%	153.20	154.30	153.00	154.00	153.67	78.45	732,310
8/2/2017	+1.30 / +0.86%	151.10	152.50	151.10	152.40	151.94	77.63	1,095,500
8/1/2017	-1.50 / -0.98%	152.60	152.60	151.10	151.10	152.14	76.97	841,080
7/31/2017	-0.40 / -0.26%	153.00	153.00	152.50	152.60	152.66	77.73	682,960
7/28/2017	+0.10 / +0.07%	153.00	153.10	152.90	153.00	152.98	77.94	392,150
7/27/2017	-0.10 / -0.07%	153.00	153.00	152.70	152.90	152.91	77.89	314,220
7/26/2017	+1.20 / +0.79%	152.00	153.70	151.90	153.00	152.89	77.94	388,260
7/25/2017	0.00 / 0.00%	151.50	152.00	151.20	151.80	151.57	77.33	616,420
7/24/2017	+0.30 / +0.20%	151.10	152.00	150.00	151.80	150.89	77.33	1,145,820

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%