Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2018	+1.50 / +0.96%	158.00	159.80	156.00	157.00	157.88	82.35	829,210
8/8/2018	+2.50 / +1.63%	152.00	156.50	152.00	155.50	155.06	81.56	1,417,410
8/7/2018	-6.90 / -4.32%	160.00	160.00	153.00	153.00	155.03	80.25	2,437,260
8/6/2018	-1.70 / -1.05%	162.00	162.00	159.50	159.90	160.06	83.87	1,388,870
8/3/2018	-3.40 / -2.06%	164.70	164.70	161.30	161.60	161.79	84.76	1,232,510
8/2/2018	-1.90 / -1.14%	166.30	166.90	161.70	165.00	163.67	86.54	1,740,590
8/1/2018	-1.30 / -0.77%	168.00	168.20	166.60	166.90	166.93	87.54	729,770
7/31/2018	-0.30 / -0.18%	168.00	169.00	167.00	168.20	167.57	88.22	634,220
7/30/2018	-0.30 / -0.18%	169.00	169.90	167.80	168.50	168.63	88.38	473,580
7/27/2018	-2.70 / -1.57%	171.00	171.50	168.60	168.80	169.74	88.54	948,850
7/26/2018	+1.60 / +0.94%	169.90	171.50	169.00	171.50	169.87	89.95	789,640
7/25/2018	0.00 / 0.00%	170.00	170.40	169.90	169.90	170.03	89.11	827,050
7/24/2018	-0.10 / -0.06%	169.80	171.00	169.30	169.90	170.18	89.11	766,120
7/23/2018	+0.50 / +0.29%	169.00	171.80	168.20	170.00	169.99	89.17	985,300
7/20/2018	-1.00 / -0.59%	170.80	170.80	169.20	169.50	169.73	88.90	620,700
7/19/2018	+1.50 / +0.89%	173.00	173.00	169.00	170.50	170.84	89.43	970,590
7/18/2018	+1.10 / +0.66%	168.00	169.00	167.50	169.00	168.27	88.64	891,457
7/17/2018	-0.10 / -0.06%	166.50	168.00	166.40	167.90	166.87	88.07	588,420
7/16/2018	+1.70 / +1.02%	167.20	168.30	165.80	168.00	167.33	88.12	1,275,920
7/13/2018	-2.00 / -1.19%	168.30	168.80	165.80	166.30	166.95	87.23	407,360
7/12/2018	+1.30 / +0.78%	167.00	168.80	167.00	168.30	168.12	88.27	158,530
7/11/2018	0.00 / 0.00%	167.00	168.50	166.00	167.00	166.96	87.59	1,079,620
7/10/2018	0.00 / 0.00%	167.00	168.90	167.00	167.00	167.85	87.59	937,630
7/9/2018	+1.00 / +0.60%	168.90	169.50	166.80	167.00	167.51	87.59	396,400
7/6/2018	+1.00 / +0.61%	164.00	170.00	164.00	166.00	167.23	87.07	449,020
7/5/2018	-2.00 / -1.20%	167.00	168.00	164.00	165.00	165.25	86.54	1,090,640
7/4/2018	-3.00 / -1.76%	170.00	170.00	167.00	167.00	168.01	87.59	1,029,310
7/3/2018	-1.00 / -0.58%	170.00	170.10	169.00	170.00	169.84	89.17	1,281,680
7/2/2018	+1.00 / +0.59%	170.00	171.00	169.00	171.00	170.20	89.69	1,850,340
6/29/2018	0.00 / 0.00%	170.00	172.50	170.00	170.00	170.93	89.17	1,382,910

<<Previous 30 days Next 30 days>>

VNM News

10:33	VNM: Report affiliated person trade - Platinum
10:32	VNM: Notification Affiliated person trade - Platinum
08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd

More News

Related Companies

	Volume	Price	Change
AFX	36,100	7.30	0.00%
AGM	23,300	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	14,700	50.50	0.00%
ANT	16,200	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%