Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2013	0.00 / 0.00%	145.00	146.00	144.00	145.00	145.00	36.62	151,820
8/7/2013	-1.00 / -0.68%	146.00	146.00	145.00	145.00	145.00	36.62	489,010
8/6/2013	+2.00 / +1.39%	144.00	147.00	143.00	146.00	146.00	36.87	476,030
8/5/2013	-2.00 / -1.37%	146.00	147.00	144.00	144.00	144.00	36.36	1,523,690
8/2/2013	+1.00 / +0.69%	146.00	147.00	145.00	146.00	146.00	36.87	406,030
8/1/2013	0.00 / 0.00%	145.00	146.00	144.00	145.00	145.00	36.62	843,955
7/31/2013	+3.00 / +2.11%	142.00	145.00	142.00	145.00	145.00	36.62	247,770
7/30/2013	+1.00 / +0.71%	142.00	143.00	141.00	142.00	142.00	35.86	316,950
7/29/2013	-3.00 / -2.08%	144.00	145.00	141.00	141.00	141.00	35.61	502,210
7/26/2013	+1.00 / +0.70%	143.00	144.00	142.00	144.00	144.00	36.36	993,520
7/25/2013	+1.00 / +0.70%	142.00	144.00	141.00	143.00	143.00	36.11	585,540
7/24/2013	-3.00 / -2.07%	145.00	145.00	142.00	142.00	142.00	35.86	1,144,000
7/23/2013	0.00 / 0.00%	146.00	147.00	145.00	145.00	145.00	36.62	507,650
7/22/2013	+1.00 / +0.69%	144.00	145.00	142.00	145.00	145.00	36.62	1,044,600
7/19/2013	+4.00 / +2.86%	141.00	144.00	141.00	144.00	144.00	36.36	1,190,230
7/18/2013	0.00 / 0.00%	139.00	141.00	139.00	140.00	140.00	35.35	909,870
7/17/2013	+1.00 / +0.72%	140.00	140.00	138.00	140.00	140.00	35.35	265,830
7/16/2013	+2.00 / +1.46%	137.00	140.00	137.00	139.00	139.00	35.10	666,730
7/15/2013	0.00 / 0.00%	137.00	138.00	136.00	137.00	137.00	34.60	222,900
7/12/2013	+1.00 / +0.74%	136.00	137.00	135.00	137.00	137.00	34.60	153,350
7/11/2013	0.00 / 0.00%	136.00	137.00	135.00	136.00	136.00	34.34	194,985
7/10/2013	0.00 / 0.00%	137.00	138.00	136.00	136.00	136.00	34.34	1,431,190
7/9/2013	+2.00 / +1.49%	135.00	137.00	135.00	136.00	136.00	34.34	189,580
7/8/2013	0.00 / 0.00%	134.00	135.00	133.00	134.00	134.00	33.84	280,740
7/5/2013	0.00 / 0.00%	134.00	135.00	133.00	134.00	134.00	33.84	92,890
7/4/2013	0.00 / 0.00%	134.00	135.00	133.00	134.00	134.00	33.84	273,200
7/3/2013	-1.00 / -0.74%	135.00	136.00	134.00	134.00	134.00	33.84	419,530
7/2/2013	+4.00 / +3.05%	133.00	135.00	133.00	135.00	135.00	34.09	346,060
7/1/2013	-1.00 / -0.76%	130.00	132.00	130.00	131.00	131.00	33.08	138,317
6/28/2013	0.00 / 0.00%	132.00	133.00	131.00	132.00	132.00	33.33	300,240

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%