Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2006	+2.50 / +3.60%	71.00	72.00	71.00	72.00	72.00	3.13	136,030
8/7/2006	-2.50 / -3.47%	72.00	72.00	69.50	69.50	69.50	3.02	152,230
8/4/2006	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	3.13	231,190
8/3/2006	+3.00 / +4.55%	67.50	69.00	67.50	69.00	69.00	3.00	122,010
8/2/2006	+1.00 / +1.54%	65.00	66.00	62.50	66.00	66.00	2.87	135,090
8/1/2006	-2.50 / -3.70%	66.00	66.00	65.00	65.00	65.00	2.83	161,900
7/31/2006	-2.50 / -3.57%	70.00	70.00	67.50	67.50	67.50	2.94	92,100
7/28/2006	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	3.04	117,800
7/27/2006	+1.00 / +1.45%	69.00	70.00	69.00	70.00	70.00	3.04	123,040
7/26/2006	0.00 / 0.00%	69.00	70.00	68.50	69.00	69.00	3.00	125,710
7/25/2006	-3.50 / -4.83%	70.50	70.50	69.00	69.00	69.00	3.00	224,750
7/24/2006	-1.50 / -2.03%	73.00	73.00	72.50	72.50	72.50	3.15	121,480
7/21/2006	-2.00 / -2.63%	76.00	76.50	74.00	74.00	74.00	3.22	109,890
7/20/2006	+3.50 / +4.83%	72.50	76.00	72.00	76.00	76.00	3.30	137,880
7/19/2006	-3.00 / -3.97%	74.50	74.50	72.50	72.50	72.50	3.15	170,020
7/18/2006	-1.50 / -1.95%	77.00	77.00	75.50	75.50	75.50	3.28	65,390
7/17/2006	-1.50 / -1.91%	77.00	77.00	76.00	77.00	77.00	3.35	49,640
7/14/2006	0.00 / 0.00%	78.50	78.50	78.50	78.50	78.50	3.41	43,290
7/13/2006	0.00 / 0.00%	78.50	78.50	78.00	78.50	78.50	3.41	68,140
7/12/2006	-0.50 / -0.63%	79.00	79.00	78.50	78.50	78.50	3.41	55,640
7/11/2006	0.00 / 0.00%	79.00	79.50	79.00	79.00	79.00	3.44	74,950
7/10/2006	-1.00 / -1.25%	80.00	80.00	79.00	79.00	79.00	3.44	50,220
7/7/2006	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	3.48	61,580
7/6/2006	+1.00 / +1.27%	79.00	80.00	78.50	80.00	80.00	3.48	43,990
7/5/2006	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	3.44	38,160
7/4/2006	-1.00 / -1.25%	79.50	79.50	79.00	79.00	79.00	3.44	55,320
7/3/2006	-1.00 / -1.23%	80.50	80.50	80.00	80.00	80.00	3.48	53,410
6/30/2006	0.00 / 0.00%	81.00	81.00	80.50	81.00	81.00	3.52	364,050
6/29/2006	+1.00 / +1.25%	80.00	81.00	80.00	81.00	81.00	3.52	178,890
6/28/2006	+1.00 / +1.27%	79.00	80.00	79.00	80.00	80.00	3.48	93,070

<<Previous 30 days Next 30 days>>

VNM News

11:25	VNM: Change in personnel
18/02	VNM: Report affiliated person trade
18/02	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)

More News

Related Companies

	Volume	Price	Change
AFX	25,700	7.60	0.00%
AGM	174,800	3.00	0.00%
AGX	0	80.00	0.00%
AIG	23,300	46.50	-1.90%
ANT	13,100	23.00	0.88%
APF	8,600	53.50	-0.19%
ATA	0	0.50	0.00%
ATS	100	18.80	2.17%
BBC	700	61.60	5.30%