Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2022	-0.50 / -0.66%	75.90	76.40	75.50	75.50	75.94	67.98	1,677,100
8/30/2022	+0.50 / +0.66%	75.50	76.40	75.50	76.00	75.95	68.43	2,275,076
8/29/2022	-1.40 / -1.82%	76.10	76.30	75.40	75.50	75.75	67.98	3,331,964
8/26/2022	-1.00 / -1.28%	77.80	78.10	76.20	76.90	77.05	69.24	2,463,000
8/25/2022	+0.20 / +0.26%	77.90	78.30	77.00	77.90	77.73	70.15	2,182,100
8/24/2022	+1.90 / +2.51%	75.80	78.30	75.80	77.70	77.39	69.97	6,069,100
8/23/2022	+2.10 / +2.85%	73.70	75.90	73.60	75.80	74.65	68.25	4,551,200
8/22/2022	-0.40 / -0.54%	74.10	74.80	73.70	73.70	74.19	66.36	2,171,700
8/19/2022	+0.70 / +0.95%	73.40	74.50	72.90	74.10	74.17	66.72	5,351,600
8/18/2022	+0.80 / +1.10%	72.60	73.60	72.60	73.40	73.24	66.09	4,230,600
8/17/2022	+0.80 / +1.11%	71.80	72.60	71.70	72.60	72.31	65.37	1,484,400
8/16/2022	+0.30 / +0.42%	71.80	72.40	71.70	71.80	71.85	64.65	3,021,756
8/15/2022	-0.40 / -0.56%	72.00	72.00	71.30	71.50	71.56	64.38	2,525,800
8/12/2022	+0.80 / +1.13%	71.00	71.90	71.00	71.90	71.65	64.74	2,175,100
8/11/2022	-1.40 / -1.93%	72.60	72.60	70.70	71.10	71.77	64.02	4,084,600
8/10/2022	+0.50 / +0.69%	72.00	72.60	72.00	72.50	72.29	65.28	2,358,800
8/9/2022	-0.20 / -0.28%	72.20	72.40	72.00	72.00	72.17	64.83	2,408,800
8/8/2022	-0.40 / -0.55%	72.50	72.50	72.10	72.20	72.26	65.01	2,795,800
8/5/2022	-0.70 / -0.95%	73.30	73.40	72.60	72.60	72.85	65.37	2,135,400
8/4/2022	-0.10 / -0.14%	73.40	73.40	72.80	73.30	73.17	66.00	1,888,600
8/3/2022	0.00 / 0.00%	72.80	73.50	72.50	73.40	72.93	66.09	3,134,700
8/2/2022	-0.10 / -0.14%	73.40	74.20	72.70	73.40	73.29	66.09	3,059,100
8/1/2022	+0.70 / +0.96%	72.80	73.50	72.20	73.50	72.63	66.18	3,078,600
7/29/2022	+0.20 / +0.28%	72.70	73.60	72.40	72.80	73.13	65.55	2,872,000
7/28/2022	+0.40 / +0.55%	72.50	72.80	72.30	72.60	72.56	65.37	1,532,500
7/27/2022	+0.20 / +0.28%	72.00	72.60	71.80	72.20	72.27	65.01	1,222,700
7/26/2022	-0.90 / -1.23%	72.90	73.00	71.80	72.00	72.41	64.83	1,676,900
7/25/2022	+0.90 / +1.25%	72.00	72.90	71.80	72.90	72.24	65.64	1,242,600
7/22/2022	-1.20 / -1.64%	73.20	73.20	72.00	72.00	72.45	64.83	1,154,300
7/21/2022	+0.20 / +0.27%	72.50	73.60	72.20	73.20	72.89	65.91	1,720,500

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%