Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2009	+2.00 / +1.28%	158.00	158.00	156.00	158.00	158.00	7.76	264,350
8/28/2009	+2.00 / +1.30%	158.00	158.00	155.00	156.00	156.00	7.67	192,700
8/27/2009	+4.00 / +2.67%	153.00	154.00	152.00	154.00	154.00	7.57	121,990
8/26/2009	-7.00 / -4.46%	152.00	155.00	150.00	150.00	150.00	7.37	229,170
8/25/2009	-1.00 / -0.63%	156.00	157.00	151.00	157.00	157.00	7.71	164,620
8/24/2009	-2.00 / -1.25%	160.00	160.00	158.00	158.00	158.00	7.76	219,780
8/21/2009	+5.00 / +3.23%	162.00	162.00	155.00	160.00	160.00	7.86	505,720
8/20/2009	+7.00 / +4.73%	155.00	155.00	151.00	155.00	155.00	7.62	207,070
8/19/2009	0.00 / 0.00%	149.00	151.00	148.00	148.00	148.00	7.27	56,190
8/18/2009	-3.00 / -1.99%	149.00	150.00	147.00	148.00	148.00	7.27	126,490
8/17/2009	+1.00 / +0.67%	150.00	153.00	150.00	151.00	151.00	7.42	113,260
8/14/2009	+2.00 / +1.35%	147.00	150.00	147.00	150.00	150.00	7.37	126,370
8/13/2009	0.00 / 0.00%	148.00	149.00	147.00	148.00	148.00	7.27	226,530
8/12/2009	-2.00 / -1.33%	150.00	151.00	148.00	148.00	148.00	7.27	157,810
8/11/2009	+5.00 / +3.45%	148.00	150.00	148.00	150.00	150.00	7.37	196,940
8/10/2009	+4.00 / +2.84%	143.00	145.00	141.00	145.00	145.00	7.12	122,670
8/7/2009	0.00 / 0.00%	141.00	142.00	140.00	141.00	141.00	6.93	85,680
8/6/2009	-2.00 / -1.40%	143.00	147.00	138.00	141.00	141.00	6.93	131,440
8/5/2009	+5.00 / +3.62%	139.00	144.00	138.00	143.00	143.00	7.03	305,660
8/4/2009	+6.00 / +4.55%	138.00	138.00	136.00	138.00	138.00	6.78	268,310
8/3/2009	+6.00 / +4.76%	128.00	132.00	127.00	132.00	132.00	6.49	98,280
7/31/2009	+3.00 / +2.44%	124.00	126.00	123.00	126.00	126.00	6.19	276,590
7/30/2009	-1.00 / -0.81%	123.00	124.00	119.00	123.00	123.00	6.04	80,040
7/29/2009	0.00 / 0.00%	125.00	125.00	124.00	124.00	124.00	6.09	231,450
7/28/2009	0.00 / 0.00%	120.00	124.00	120.00	124.00	124.00	6.09	248,020
7/27/2009	+4.00 / +3.33%	120.00	124.00	119.00	124.00	124.00	6.09	242,950
7/24/2009	+5.00 / +4.35%	120.00	120.00	119.00	120.00	120.00	5.90	376,280
7/23/2009	+2.00 / +1.77%	113.00	115.00	113.00	115.00	115.00	5.65	254,820
7/22/2009	+3.00 / +2.73%	112.00	114.00	112.00	113.00	113.00	5.55	184,970
7/21/2009	+1.00 / +0.92%	109.00	111.00	109.00	110.00	110.00	5.41	227,420

<<Previous 30 days Next 30 days>>

VNM News

18/02	VNM: Report affiliated person trade
18/02	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)
07/02	VNM: Notification Affiliated person trade - Platinum Victory

More News

Related Companies

	Volume	Price	Change
AFX	8,200	7.70	0.00%
AGM	200,900	2.92	-0.68%
AGX	0	78.00	0.00%
AIG	19,600	45.50	1.11%
ANT	33,700	21.90	0.00%
APF	8,600	52.50	0.00%
ATA	0	0.50	0.00%
ATS	300	14.50	9.85%
BBC	1,000	52.00	0.97%