Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2023	-1.10 / -1.49%	74.10	74.10	72.60	72.60	73.27	62.94	2,917,624
8/2/2023	+0.10 / +0.13%	76.00	76.50	75.30	76.10	75.84	63.85	5,698,936
8/1/2023	-2.00 / -2.56%	78.00	78.00	76.00	76.00	77.09	63.76	5,730,817
7/31/2023	+0.60 / +0.78%	77.30	78.40	77.20	78.00	77.76	65.44	3,814,939
7/28/2023	+1.70 / +2.25%	75.80	77.70	75.60	77.40	76.69	64.94	6,143,629
7/27/2023	+0.70 / +0.93%	75.00	75.80	74.80	75.70	75.12	63.51	6,208,219
7/26/2023	+0.50 / +0.67%	74.40	75.20	74.30	75.00	74.84	62.92	3,189,718
7/25/2023	+0.90 / +1.22%	73.60	74.70	73.10	74.50	73.97	62.50	6,645,914
7/24/2023	+0.10 / +0.14%	73.50	74.00	73.30	73.60	73.57	61.75	2,535,331
7/21/2023	+0.90 / +1.24%	72.60	73.50	72.50	73.50	73.18	61.67	3,821,822
7/20/2023	0.00 / 0.00%	72.60	72.80	72.30	72.60	72.53	60.91	2,600,707
7/19/2023	+0.20 / +0.28%	72.50	73.00	72.40	72.60	72.68	60.91	3,025,100
7/18/2023	+0.10 / +0.14%	72.50	72.60	72.20	72.40	72.39	60.74	5,537,000
7/17/2023	-1.00 / -1.36%	73.00	73.60	72.20	72.30	72.60	60.66	5,802,800
7/14/2023	+0.20 / +0.27%	73.20	73.40	72.10	73.30	72.62	61.50	7,399,700
7/13/2023	-0.40 / -0.54%	73.40	73.80	72.90	73.10	73.35	61.33	4,376,500
7/12/2023	+0.70 / +0.96%	72.90	73.50	72.60	73.50	72.94	61.67	4,195,800
7/11/2023	+0.70 / +0.97%	72.10	73.40	71.70	72.80	72.42	61.08	6,235,300
7/10/2023	+1.20 / +1.69%	71.40	72.70	71.20	72.10	72.14	60.49	6,201,102
7/7/2023	+0.40 / +0.57%	70.70	71.20	70.40	70.90	70.73	59.48	5,780,500
7/6/2023	+0.70 / +1.00%	69.90	70.70	69.80	70.50	70.29	59.15	7,631,000
7/5/2023	-0.80 / -1.13%	70.80	70.80	69.60	69.80	70.17	58.56	6,873,600
7/4/2023	-0.10 / -0.14%	70.50	71.20	70.10	70.60	70.47	59.23	4,923,805
7/3/2023	-0.30 / -0.42%	71.10	71.40	70.30	70.70	70.62	59.32	3,186,200
6/30/2023	-0.90 / -1.25%	71.90	72.00	70.80	71.00	71.28	59.57	3,645,000
6/29/2023	+1.30 / +1.84%	70.60	72.40	70.10	71.90	71.54	60.32	7,911,400
6/28/2023	+0.10 / +0.14%	70.50	70.90	69.70	70.60	70.27	59.23	6,204,700
6/27/2023	-0.10 / -0.14%	70.80	70.80	69.60	70.50	70.05	59.15	6,128,900
6/26/2023	+1.50 / +2.17%	69.30	70.70	68.30	70.60	69.80	59.23	10,737,800
6/23/2023	+2.20 / +3.29%	67.00	69.50	67.00	69.10	68.25	57.97	11,958,000

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	127,600	10.60	0.95%
AGM	0	3.40	0.00%
AGX	200	159.60	0.00%
AIG	2,600	45.60	0.88%
ANT	12,300	34.80	2.96%
APF	8,400	40.00	0.25%
ATA	0	0.50	0.00%
ATS	1,000	25.50	8.51%
BBC	200	88.00	4.14%