Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2017	+1.60 / +1.05%	153.20	154.30	153.00	154.00	153.67	78.45	732,310
8/2/2017	+1.30 / +0.86%	151.10	152.50	151.10	152.40	151.94	77.63	1,095,500
8/1/2017	-1.50 / -0.98%	152.60	152.60	151.10	151.10	152.14	76.97	841,080
7/31/2017	-0.40 / -0.26%	153.00	153.00	152.50	152.60	152.66	77.73	682,960
7/28/2017	+0.10 / +0.07%	153.00	153.10	152.90	153.00	152.98	77.94	392,150
7/27/2017	-0.10 / -0.07%	153.00	153.00	152.70	152.90	152.91	77.89	314,220
7/26/2017	+1.20 / +0.79%	152.00	153.70	151.90	153.00	152.89	77.94	388,260
7/25/2017	0.00 / 0.00%	151.50	152.00	151.20	151.80	151.57	77.33	616,420
7/24/2017	+0.30 / +0.20%	151.10	152.00	150.00	151.80	150.89	77.33	1,145,820
7/21/2017	-0.50 / -0.33%	151.20	152.00	151.20	151.50	151.48	77.17	906,190
7/20/2017	-1.00 / -0.65%	152.00	152.90	151.90	152.00	152.05	77.43	1,169,240
7/19/2017	+1.00 / +0.66%	153.00	154.40	152.70	153.00	153.25	77.94	811,070
7/18/2017	+0.10 / +0.07%	152.00	153.00	151.00	152.00	151.90	77.43	1,073,990
7/17/2017	-3.20 / -2.06%	154.00	155.00	151.60	151.90	152.59	77.38	1,017,310
7/14/2017	-1.20 / -0.77%	156.30	156.30	155.00	155.10	155.82	79.01	1,154,410
7/13/2017	+0.90 / +0.58%	157.00	157.00	156.00	156.30	156.35	79.62	964,820
7/12/2017	+2.40 / +1.57%	153.80	155.90	152.80	155.40	154.17	79.16	1,005,640
7/11/2017	+1.30 / +0.86%	152.20	153.00	151.70	153.00	152.42	77.94	948,550
7/10/2017	-2.50 / -1.62%	154.20	154.70	151.20	151.70	152.64	77.28	1,423,310
7/7/2017	-3.30 / -2.10%	158.00	158.00	154.20	154.20	155.60	78.55	1,406,760
7/6/2017	+0.90 / +0.57%	157.50	158.20	156.70	157.50	157.61	80.23	891,730
7/5/2017	+0.10 / +0.06%	156.10	156.70	155.90	156.60	156.45	79.77	589,400
7/4/2017	-0.50 / -0.32%	156.90	156.90	156.10	156.50	156.42	79.72	388,330
7/3/2017	-0.60 / -0.38%	158.00	158.00	156.70	157.00	157.14	79.97	651,140
6/30/2017	+2.80 / +1.81%	154.80	157.90	154.80	157.60	156.84	80.28	1,344,660
6/29/2017	-0.60 / -0.39%	155.50	155.90	154.80	154.80	155.23	78.85	666,720
6/28/2017	+1.90 / +1.24%	153.50	155.50	153.50	155.40	154.69	79.16	1,272,320
6/27/2017	+0.10 / +0.07%	153.40	153.70	153.30	153.50	153.42	78.19	896,230
6/26/2017	+0.40 / +0.26%	153.00	153.50	152.30	153.40	152.93	78.14	417,950
6/23/2017	+0.10 / +0.07%	152.90	153.10	152.60	153.00	152.92	77.94	495,420

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%