Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2013	-6.00 / -4.32%	138.00	138.00	133.00	133.00	133.00	34.04	724,565
8/27/2013	-1.00 / -0.71%	139.00	140.00	137.00	139.00	139.00	35.58	375,240
8/26/2013	+4.00 / +2.94%	135.00	140.00	131.00	140.00	140.00	35.83	946,920
8/23/2013	-7.00 / -4.90%	143.00	143.00	134.00	136.00	136.00	34.81	1,332,760
8/22/2013	-3.00 / -2.05%	145.00	146.00	143.00	143.00	143.00	36.60	504,780
8/21/2013	0.00 / 0.00%	145.00	146.00	144.00	146.00	146.00	37.37	372,120
8/20/2013	-4.00 / -2.67%	148.00	149.00	145.00	146.00	146.00	37.37	630,930
8/19/2013	0.00 / 0.00%	149.00	150.00	148.00	150.00	150.00	37.88	587,140
8/16/2013	-1.00 / -0.66%	151.00	151.00	148.00	150.00	150.00	37.88	424,370
8/15/2013	+2.00 / +1.34%	150.00	151.00	149.00	151.00	151.00	38.13	981,290
8/14/2013	+2.00 / +1.36%	147.00	149.00	146.00	149.00	149.00	37.63	556,100
8/13/2013	+2.00 / +1.38%	145.00	147.00	145.00	147.00	147.00	37.12	213,280
8/12/2013	0.00 / 0.00%	146.00	146.00	145.00	145.00	145.00	36.62	463,260
8/9/2013	0.00 / 0.00%	145.00	146.00	144.00	145.00	145.00	36.62	159,070
8/8/2013	0.00 / 0.00%	145.00	146.00	144.00	145.00	145.00	36.62	151,820
8/7/2013	-1.00 / -0.68%	146.00	146.00	145.00	145.00	145.00	36.62	489,010
8/6/2013	+2.00 / +1.39%	144.00	147.00	143.00	146.00	146.00	36.87	476,030
8/5/2013	-2.00 / -1.37%	146.00	147.00	144.00	144.00	144.00	36.36	1,523,690
8/2/2013	+1.00 / +0.69%	146.00	147.00	145.00	146.00	146.00	36.87	406,030
8/1/2013	0.00 / 0.00%	145.00	146.00	144.00	145.00	145.00	36.62	843,955
7/31/2013	+3.00 / +2.11%	142.00	145.00	142.00	145.00	145.00	36.62	247,770
7/30/2013	+1.00 / +0.71%	142.00	143.00	141.00	142.00	142.00	35.86	316,950
7/29/2013	-3.00 / -2.08%	144.00	145.00	141.00	141.00	141.00	35.61	502,210
7/26/2013	+1.00 / +0.70%	143.00	144.00	142.00	144.00	144.00	36.36	993,520
7/25/2013	+1.00 / +0.70%	142.00	144.00	141.00	143.00	143.00	36.11	585,540
7/24/2013	-3.00 / -2.07%	145.00	145.00	142.00	142.00	142.00	35.86	1,144,000
7/23/2013	0.00 / 0.00%	146.00	147.00	145.00	145.00	145.00	36.62	507,650
7/22/2013	+1.00 / +0.69%	144.00	145.00	142.00	145.00	145.00	36.62	1,044,600
7/19/2013	+4.00 / +2.86%	141.00	144.00	141.00	144.00	144.00	36.36	1,190,230
7/18/2013	0.00 / 0.00%	139.00	141.00	139.00	140.00	140.00	35.35	909,870

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%