Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2006	+1.00 / +1.23%	81.00	82.00	80.50	82.00	82.00	3.57	70,440
8/25/2006	-0.50 / -0.61%	81.00	81.00	81.00	81.00	81.00	3.52	92,150
8/24/2006	0.00 / 0.00%	81.50	82.50	81.50	81.50	81.50	3.54	90,080
8/23/2006	+1.00 / +1.24%	80.50	81.50	80.00	81.50	81.50	3.54	130,680
8/22/2006	-2.00 / -2.42%	81.00	81.00	80.50	80.50	80.50	3.50	326,890
8/21/2006	-0.50 / -0.60%	83.00	83.00	82.50	82.50	82.50	3.59	146,890
8/18/2006	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	3.61	414,570
8/17/2006	+2.00 / +2.47%	83.00	83.50	83.00	83.00	83.00	3.61	349,110
8/16/2006	+3.50 / +4.52%	79.00	81.00	79.00	81.00	81.00	3.52	316,830
8/15/2006	0.00 / 0.00%	77.50	78.00	77.50	77.50	77.50	3.37	203,640
8/14/2006	+3.50 / +4.73%	76.50	77.50	76.50	77.50	77.50	3.37	178,860
8/11/2006	+1.50 / +2.07%	73.00	74.00	73.00	74.00	74.00	3.22	115,900
8/10/2006	0.00 / 0.00%	72.50	72.50	72.00	72.50	72.50	3.15	69,590
8/9/2006	+0.50 / +0.69%	72.50	73.00	72.50	72.50	72.50	3.15	135,820
8/8/2006	+2.50 / +3.60%	71.00	72.00	71.00	72.00	72.00	3.13	136,030
8/7/2006	-2.50 / -3.47%	72.00	72.00	69.50	69.50	69.50	3.02	152,230
8/4/2006	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	3.13	231,190
8/3/2006	+3.00 / +4.55%	67.50	69.00	67.50	69.00	69.00	3.00	122,010
8/2/2006	+1.00 / +1.54%	65.00	66.00	62.50	66.00	66.00	2.87	135,090
8/1/2006	-2.50 / -3.70%	66.00	66.00	65.00	65.00	65.00	2.83	161,900
7/31/2006	-2.50 / -3.57%	70.00	70.00	67.50	67.50	67.50	2.94	92,100
7/28/2006	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	3.04	117,800
7/27/2006	+1.00 / +1.45%	69.00	70.00	69.00	70.00	70.00	3.04	123,040
7/26/2006	0.00 / 0.00%	69.00	70.00	68.50	69.00	69.00	3.00	125,710
7/25/2006	-3.50 / -4.83%	70.50	70.50	69.00	69.00	69.00	3.00	224,750
7/24/2006	-1.50 / -2.03%	73.00	73.00	72.50	72.50	72.50	3.15	121,480
7/21/2006	-2.00 / -2.63%	76.00	76.50	74.00	74.00	74.00	3.22	109,890
7/20/2006	+3.50 / +4.83%	72.50	76.00	72.00	76.00	76.00	3.30	137,880
7/19/2006	-3.00 / -3.97%	74.50	74.50	72.50	72.50	72.50	3.15	170,020
7/18/2006	-1.50 / -1.95%	77.00	77.00	75.50	75.50	75.50	3.28	65,390

<<Previous 30 days Next 30 days>>

VNM News

11:25	VNM: Change in personnel
18/02	VNM: Report affiliated person trade
18/02	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)

More News

Related Companies

	Volume	Price	Change
AFX	25,700	7.60	0.00%
AGM	174,800	3.00	0.00%
AGX	0	80.00	0.00%
AIG	23,300	46.50	-1.90%
ANT	13,100	23.00	0.88%
APF	8,600	53.50	-0.19%
ATA	0	0.50	0.00%
ATS	100	18.80	2.17%
BBC	700	61.60	5.30%