Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2018	-1.90 / -1.17%	163.00	163.00	160.00	160.30	161.30	84.08	1,141,160
8/24/2018	-1.10 / -0.67%	163.30	163.30	162.20	162.20	162.80	85.08	453,010
8/23/2018	+0.30 / +0.18%	163.00	163.30	162.50	163.30	162.85	85.65	410,280
8/22/2018	0.00 / 0.00%	163.80	163.90	161.90	163.00	162.44	85.49	640,010
8/21/2018	+2.90 / +1.81%	160.70	163.00	160.30	163.00	161.95	85.49	864,240
8/20/2018	+1.60 / +1.01%	159.00	161.90	158.60	160.10	159.94	83.97	1,290,170
8/17/2018	-0.10 / -0.06%	159.00	159.50	158.50	158.50	158.64	83.13	476,930
8/16/2018	+0.10 / +0.06%	158.00	158.60	155.60	158.60	156.91	83.19	1,515,700
8/15/2018	+0.40 / +0.25%	158.50	160.40	158.20	158.50	159.67	83.13	1,398,550
8/14/2018	+2.00 / +1.28%	159.00	159.90	157.80	158.10	158.53	82.92	995,480
8/13/2018	-1.10 / -0.70%	157.00	157.00	155.40	156.10	155.93	81.88	1,245,500
8/10/2018	+0.20 / +0.13%	157.00	157.80	156.00	157.20	156.89	82.45	908,450
8/9/2018	+1.50 / +0.96%	158.00	159.80	156.00	157.00	157.88	82.35	829,210
8/8/2018	+2.50 / +1.63%	152.00	156.50	152.00	155.50	155.06	81.56	1,417,410
8/7/2018	-6.90 / -4.32%	160.00	160.00	153.00	153.00	155.03	80.25	2,437,260
8/6/2018	-1.70 / -1.05%	162.00	162.00	159.50	159.90	160.06	83.87	1,388,870
8/3/2018	-3.40 / -2.06%	164.70	164.70	161.30	161.60	161.79	84.76	1,232,510
8/2/2018	-1.90 / -1.14%	166.30	166.90	161.70	165.00	163.67	86.54	1,740,590
8/1/2018	-1.30 / -0.77%	168.00	168.20	166.60	166.90	166.93	87.54	729,770
7/31/2018	-0.30 / -0.18%	168.00	169.00	167.00	168.20	167.57	88.22	634,220
7/30/2018	-0.30 / -0.18%	169.00	169.90	167.80	168.50	168.63	88.38	473,580
7/27/2018	-2.70 / -1.57%	171.00	171.50	168.60	168.80	169.74	88.54	948,850
7/26/2018	+1.60 / +0.94%	169.90	171.50	169.00	171.50	169.87	89.95	789,640
7/25/2018	0.00 / 0.00%	170.00	170.40	169.90	169.90	170.03	89.11	827,050
7/24/2018	-0.10 / -0.06%	169.80	171.00	169.30	169.90	170.18	89.11	766,120
7/23/2018	+0.50 / +0.29%	169.00	171.80	168.20	170.00	169.99	89.17	985,300
7/20/2018	-1.00 / -0.59%	170.80	170.80	169.20	169.50	169.73	88.90	620,700
7/19/2018	+1.50 / +0.89%	173.00	173.00	169.00	170.50	170.84	89.43	970,590
7/18/2018	+1.10 / +0.66%	168.00	169.00	167.50	169.00	168.27	88.64	891,457
7/17/2018	-0.10 / -0.06%	166.50	168.00	166.40	167.90	166.87	88.07	588,420

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%