Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2021	+0.10 / +0.12%	86.90	87.70	86.70	87.00	87.26	73.20	1,976,000
8/25/2021	+0.60 / +0.70%	86.40	87.10	86.00	86.90	86.40	73.12	1,982,500
8/24/2021	+0.30 / +0.35%	86.10	87.00	85.70	86.30	86.31	72.62	4,125,700
8/23/2021	-1.80 / -2.05%	87.70	87.80	86.00	86.00	86.78	72.36	4,416,500
8/20/2021	-2.50 / -2.77%	90.30	90.30	87.00	87.80	88.91	73.88	4,326,800
8/19/2021	+0.30 / +0.33%	90.50	90.50	89.80	90.30	90.15	75.98	3,256,300
8/18/2021	+0.70 / +0.78%	89.50	90.90	89.40	90.00	90.20	75.73	4,710,100
8/17/2021	-0.20 / -0.22%	89.60	90.10	89.10	89.30	89.36	75.14	2,612,200
8/16/2021	-0.40 / -0.44%	89.90	90.60	89.00	89.50	89.55	75.31	3,380,800
8/13/2021	-0.60 / -0.66%	90.40	90.50	89.20	89.90	89.94	75.64	4,105,500
8/12/2021	-0.40 / -0.44%	90.80	91.50	90.30	90.50	90.74	76.15	4,581,540
8/11/2021	+1.50 / +1.68%	89.90	91.40	89.80	90.90	90.91	76.49	5,440,400
8/10/2021	+1.70 / +1.94%	88.00	90.00	88.00	89.40	89.23	75.22	6,223,200
8/9/2021	+0.50 / +0.57%	87.20	87.90	87.00	87.70	87.32	73.79	3,850,700
8/6/2021	+0.60 / +0.69%	86.90	88.40	86.60	87.20	87.37	73.37	4,260,600
8/5/2021	-0.50 / -0.57%	86.90	87.10	86.60	86.60	86.78	72.87	3,896,800
8/4/2021	0.00 / 0.00%	87.50	87.50	87.00	87.10	87.20	73.29	3,086,500
8/3/2021	+0.60 / +0.69%	86.60	87.50	86.60	87.10	87.20	73.29	3,014,600
8/2/2021	+0.40 / +0.46%	86.20	86.90	86.00	86.50	86.40	72.78	2,794,300
7/30/2021	-0.70 / -0.81%	86.80	87.20	85.90	86.10	86.24	72.45	4,405,200
7/29/2021	-0.10 / -0.12%	87.00	87.70	86.00	86.80	86.69	73.04	2,648,300
7/28/2021	-0.60 / -0.69%	87.10	87.40	86.60	86.90	86.94	73.12	1,775,500
7/27/2021	-1.40 / -1.57%	88.90	89.50	87.50	87.50	88.45	73.63	2,388,200
7/26/2021	+1.30 / +1.48%	88.00	89.20	87.90	88.90	88.74	74.80	2,791,500
7/23/2021	+0.80 / +0.92%	86.80	89.80	86.10	87.60	87.42	73.71	4,558,600
7/22/2021	+1.50 / +1.76%	85.50	87.10	85.30	86.80	86.37	73.04	2,152,400
7/21/2021	-0.60 / -0.70%	85.40	85.90	85.20	85.30	85.46	71.77	1,996,200
7/20/2021	+0.90 / +1.06%	85.00	86.00	84.30	85.90	84.90	72.28	3,352,000
7/19/2021	-0.90 / -1.05%	84.40	85.00	84.00	85.00	84.52	71.52	4,111,700
7/16/2021	+0.70 / +0.82%	85.50	86.20	85.30	85.90	85.89	72.28	1,449,600

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%