Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2008	+4.00 / +3.51%	115.00	119.00	115.00	118.00	118.00	5.55	235,930
8/22/2008	-3.00 / -2.56%	115.00	116.00	114.00	114.00	114.00	5.37	289,380
8/21/2008	+2.00 / +1.74%	115.00	117.00	114.00	117.00	117.00	5.51	258,070
8/20/2008	+1.00 / +0.88%	109.00	116.00	109.00	115.00	115.00	5.41	193,150
8/19/2008	-1.00 / -0.87%	120.00	120.00	113.00	114.00	114.00	5.37	487,020
8/18/2008	+4.00 / +3.60%	115.00	115.00	113.00	115.00	115.00	5.41	195,120
8/15/2008	+3.00 / +2.78%	111.00	111.00	111.00	111.00	111.00	5.18	73,910
8/14/2008	+3.00 / +2.86%	103.00	108.00	103.00	108.00	108.00	5.04	222,630
8/13/2008	0.00 / 0.00%	104.00	106.00	104.00	105.00	105.00	4.90	92,170
8/12/2008	-2.00 / -1.87%	110.00	110.00	104.00	105.00	105.00	4.90	105,180
8/11/2008	+3.00 / +2.88%	107.00	107.00	105.00	107.00	107.00	4.99	61,920
8/8/2008	-1.00 / -0.95%	104.00	106.00	103.00	104.00	104.00	4.85	80,170
8/7/2008	+2.00 / +1.94%	106.00	106.00	105.00	105.00	105.00	4.90	228,480
8/6/2008	+3.00 / +3.00%	100.00	103.00	100.00	103.00	103.00	4.81	232,670
8/5/2008	-3.00 / -2.91%	100.00	100.00	100.00	100.00	100.00	4.67	36,590
8/4/2008	-3.00 / -2.83%	103.00	104.00	103.00	103.00	103.00	4.81	77,450
8/1/2008	-3.00 / -2.75%	106.00	108.00	106.00	106.00	106.00	4.95	176,370
7/31/2008	+2.00 / +1.87%	109.00	109.00	106.00	109.00	109.00	5.09	125,420
7/30/2008	+3.00 / +2.88%	107.00	107.00	107.00	107.00	107.00	4.99	171,540
7/29/2008	+3.00 / +2.97%	104.00	104.00	104.00	104.00	104.00	4.85	36,580
7/28/2008	+2.00 / +2.02%	96.50	101.00	96.50	101.00	101.00	4.71	277,220
7/25/2008	-3.00 / -2.94%	99.00	99.00	99.00	99.00	99.00	4.62	110,790
7/24/2008	-3.00 / -2.86%	102.00	102.00	102.00	102.00	102.00	4.76	337,350
7/23/2008	-3.00 / -2.78%	105.00	105.00	105.00	105.00	105.00	4.90	2,170
7/22/2008	-3.00 / -2.70%	108.00	108.00	108.00	108.00	108.00	5.04	8,650
7/21/2008	-3.00 / -2.63%	111.00	111.00	111.00	111.00	111.00	5.18	14,160
7/18/2008	-3.00 / -2.56%	114.00	114.00	114.00	114.00	114.00	5.32	54,230
7/17/2008	-3.00 / -2.50%	117.00	120.00	117.00	117.00	117.00	5.46	231,120
7/16/2008	-3.00 / -2.44%	120.00	120.00	120.00	120.00	120.00	5.60	64,020
7/15/2008	+3.00 / +2.50%	123.00	123.00	121.00	123.00	123.00	5.74	240,460

<<Previous 30 days Next 30 days>>

VNM News

18/02	VNM: Report affiliated person trade
18/02	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)
07/02	VNM: Notification Affiliated person trade - Platinum Victory

More News

Related Companies

	Volume	Price	Change
AFX	10,300	7.70	0.00%
AGM	354,900	3.05	4.10%
AGX	100	80.00	0.63%
AIG	63,200	48.20	3.43%
ANT	53,400	22.60	-1.74%
APF	20,600	53.10	0.76%
ATA	376,600	0.60	20.00%
ATS	700	18.00	5.88%
BBC	23,400	57.60	6.86%