Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 25, 2025 10:18:53 PM - Markets open
VN-INDEX 1,683.18 -3.88/-0.23%
HNX-INDEX 267.28 +0.50/+0.19%
UPCOM-INDEX 110.87 -0.17/-0.15%
Vietnam Dairy Products Joint Stock Company (VNM : HOSE)
Consumer Goods : Food Products
58.10 +1.50/+2.65%
3:09:28 PM
Closing price on 8/24/2007
164.00 0.00/0.00%
Open 165.00
High 165.00
Low 164.00
Volume 74,860
Split-adjusted Price 7.00

Create Alert at: 55 61 64 ...
VNM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/24/2007 0.00 / 0.00% 165.00 165.00 164.00 164.00 164.00 7.00 74,860
8/23/2007 0.00 / 0.00% 164.00 164.00 163.00 164.00 164.00 7.00 37,520
8/22/2007 -1.00 / -0.61% 166.00 168.00 164.00 164.00 164.00 7.00 135,660
8/21/2007 +2.00 / +1.23% 163.00 165.00 163.00 165.00 165.00 7.04 117,870
8/20/2007 -1.00 / -0.61% 160.00 163.00 160.00 163.00 163.00 6.96 180,820
8/17/2007 -1.00 / -0.61% 165.00 165.00 163.00 164.00 164.00 7.00 129,510
8/16/2007 -3.00 / -1.79% 166.00 168.00 165.00 165.00 165.00 7.04 153,860
8/15/2007 -1.00 / -0.59% 169.00 169.00 167.00 168.00 168.00 7.17 105,970
8/14/2007 +1.00 / +0.60% 168.00 170.00 168.00 169.00 169.00 7.21 97,410
8/13/2007 -4.00 / -2.33% 170.00 170.00 168.00 168.00 168.00 7.17 82,070
8/10/2007 0.00 / 0.00% 172.00 172.00 168.00 172.00 172.00 7.34 70,360
8/9/2007 +5.00 / +2.99% 172.00 173.00 172.00 172.00 172.00 7.34 77,200
8/8/2007 +2.00 / +1.21% 165.00 170.00 165.00 167.00 167.00 7.13 116,730
8/7/2007 -5.00 / -2.94% 170.00 172.00 165.00 165.00 165.00 7.04 122,520
8/6/2007 -2.00 / -1.16% 173.00 173.00 170.00 170.00 170.00 7.26 41,750
8/3/2007 -3.00 / -1.71% 174.00 174.00 172.00 172.00 172.00 7.34 60,620
8/2/2007 -2.00 / -1.13% 175.00 175.00 174.00 175.00 175.00 7.47 98,310
8/1/2007 -1.00 / -0.56% 178.00 178.00 175.00 177.00 177.00 7.55 194,280
7/31/2007 +1.00 / +0.56% 177.00 178.00 169.00 178.00 178.00 7.60 177,480
7/30/2007 +5.00 / +2.91% 172.00 178.00 172.00 177.00 177.00 7.55 91,880
7/27/2007 -6.00 / -3.37% 176.00 176.00 172.00 172.00 172.00 7.34 58,010
7/26/2007 -2.00 / -1.11% 180.00 180.00 178.00 178.00 178.00 7.60 75,290
7/25/2007 0.00 / 0.00% 180.00 180.00 178.00 180.00 180.00 7.68 140,080
7/24/2007 +2.00 / +1.12% 178.00 180.00 178.00 180.00 180.00 7.68 138,480
7/23/2007 +2.00 / +1.14% 176.00 178.00 173.00 178.00 178.00 7.60 58,360
7/20/2007 -1.00 / -0.56% 176.00 176.00 176.00 176.00 176.00 7.51 18,340
7/19/2007 -1.00 / -0.56% 178.00 178.00 177.00 177.00 177.00 7.55 47,610
7/18/2007 0.00 / 0.00% 178.00 178.00 178.00 178.00 178.00 7.60 58,160
7/17/2007 -1.00 / -0.56% 178.00 178.00 178.00 178.00 178.00 7.60 129,760
7/16/2007 -1.00 / -0.56% 180.00 180.00 178.00 179.00 179.00 7.64 126,740
VNM News
20/08 Vinamilk milks top spot as world’s most promising dairy brand
29/04 VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04 VNM: Change in personnel
29/04 VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04 VNM: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
AFX  176,800 10.30 -2.83%
AGM  84,300 3.30 -13.16%
AGX  0 156.20 0.00%
AIG  10,700 44.10 0.23%
ANT  13,600 34.50 0.00%
APF  4,700 39.20 -0.76%
ATA  4,200 0.60 20.00%
ATS  0 23.50 0.00%
BBC  100 90.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,683.18 -3.88/-0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.