Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2006	+1.00 / +1.24%	80.50	81.50	80.00	81.50	81.50	3.27	130,680
8/22/2006	-2.00 / -2.42%	81.00	81.00	80.50	80.50	80.50	3.23	326,890
8/21/2006	-0.50 / -0.60%	83.00	83.00	82.50	82.50	82.50	3.31	146,890
8/18/2006	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	3.33	414,570
8/17/2006	+2.00 / +2.47%	83.00	83.50	83.00	83.00	83.00	3.33	349,110
8/16/2006	+3.50 / +4.52%	79.00	81.00	79.00	81.00	81.00	3.25	316,830
8/15/2006	0.00 / 0.00%	77.50	78.00	77.50	77.50	77.50	3.11	203,640
8/14/2006	+3.50 / +4.73%	76.50	77.50	76.50	77.50	77.50	3.11	178,860
8/11/2006	+1.50 / +2.07%	73.00	74.00	73.00	74.00	74.00	2.97	115,900
8/10/2006	0.00 / 0.00%	72.50	72.50	72.00	72.50	72.50	2.91	69,590
8/9/2006	+0.50 / +0.69%	72.50	73.00	72.50	72.50	72.50	2.91	135,820
8/8/2006	+2.50 / +3.60%	71.00	72.00	71.00	72.00	72.00	2.89	136,030
8/7/2006	-2.50 / -3.47%	72.00	72.00	69.50	69.50	69.50	2.79	152,230
8/4/2006	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	2.89	231,190
8/3/2006	+3.00 / +4.55%	67.50	69.00	67.50	69.00	69.00	2.77	122,010
8/2/2006	+1.00 / +1.54%	65.00	66.00	62.50	66.00	66.00	2.65	135,090
8/1/2006	-2.50 / -3.70%	66.00	66.00	65.00	65.00	65.00	2.61	161,900
7/31/2006	-2.50 / -3.57%	70.00	70.00	67.50	67.50	67.50	2.71	92,100
7/28/2006	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	2.81	117,800
7/27/2006	+1.00 / +1.45%	69.00	70.00	69.00	70.00	70.00	2.81	123,040
7/26/2006	0.00 / 0.00%	69.00	70.00	68.50	69.00	69.00	2.77	125,710
7/25/2006	-3.50 / -4.83%	70.50	70.50	69.00	69.00	69.00	2.77	224,750
7/24/2006	-1.50 / -2.03%	73.00	73.00	72.50	72.50	72.50	2.91	121,480
7/21/2006	-2.00 / -2.63%	76.00	76.50	74.00	74.00	74.00	2.97	109,890
7/20/2006	+3.50 / +4.83%	72.50	76.00	72.00	76.00	76.00	3.05	137,880
7/19/2006	-3.00 / -3.97%	74.50	74.50	72.50	72.50	72.50	2.91	170,020
7/18/2006	-1.50 / -1.95%	77.00	77.00	75.50	75.50	75.50	3.03	65,390
7/17/2006	-1.50 / -1.91%	77.00	77.00	76.00	77.00	77.00	3.09	49,640
7/14/2006	0.00 / 0.00%	78.50	78.50	78.50	78.50	78.50	3.15	43,290
7/13/2006	0.00 / 0.00%	78.50	78.50	78.00	78.50	78.50	3.15	68,140

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%