Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2025	+0.10 / +0.17%	60.10	60.90	59.60	60.10	60.06	55.59	6,610,000
8/20/2025	-0.50 / -0.83%	60.50	60.90	59.60	60.00	60.08	55.49	6,338,200
8/19/2025	-0.20 / -0.33%	60.80	61.20	60.40	60.50	60.67	55.96	5,277,700
8/18/2025	-0.30 / -0.49%	61.10	61.30	60.60	60.70	60.92	56.14	4,825,600
8/15/2025	-0.70 / -1.13%	62.00	62.20	61.00	61.00	61.38	56.42	5,660,400
8/14/2025	+0.60 / +0.98%	61.30	62.20	61.00	61.70	61.64	57.06	6,534,600
8/13/2025	-0.70 / -1.13%	62.00	62.10	60.80	61.10	61.30	56.51	6,210,800
8/12/2025	+0.30 / +0.49%	62.10	62.40	61.40	61.80	61.83	57.16	5,407,000
8/11/2025	+0.70 / +1.15%	61.00	62.10	60.90	61.50	61.52	56.88	5,987,800
8/8/2025	-0.10 / -0.16%	61.00	61.80	60.60	60.80	61.07	56.23	6,703,200
8/7/2025	-0.40 / -0.65%	61.90	62.00	60.80	60.90	61.20	56.33	4,741,600
8/6/2025	+1.20 / +2.00%	60.40	61.70	60.40	61.30	61.19	56.70	6,078,500
8/5/2025	-0.30 / -0.50%	60.50	61.50	60.00	60.10	60.66	55.59	9,564,600
8/4/2025	+0.40 / +0.67%	59.80	60.80	59.80	60.40	60.28	55.86	4,363,300
8/1/2025	-1.20 / -1.96%	61.40	61.40	60.00	60.00	60.38	55.49	5,329,800
7/31/2025	-1.70 / -2.70%	63.00	63.50	60.40	61.20	61.44	56.60	11,387,300
7/30/2025	-0.30 / -0.47%	63.00	63.50	62.80	62.90	63.11	58.17	6,078,500
7/29/2025	-0.10 / -0.16%	63.30	64.20	62.80	63.20	63.33	58.45	10,958,000
7/28/2025	+0.10 / +0.16%	63.30	63.90	63.00	63.30	63.35	58.54	8,462,700
7/25/2025	-0.50 / -0.78%	63.80	63.80	63.10	63.20	63.43	58.45	5,124,000
7/24/2025	+2.00 / +3.24%	62.10	64.00	62.10	63.70	63.19	58.91	13,521,100
7/23/2025	+1.50 / +2.49%	60.40	61.70	60.20	61.70	60.80	57.06	9,228,600
7/22/2025	+0.20 / +0.33%	60.00	60.20	59.50	60.20	59.83	55.68	4,760,100
7/21/2025	-0.20 / -0.33%	60.30	60.80	60.00	60.00	60.25	55.49	5,503,300
7/18/2025	+0.10 / +0.17%	60.10	61.10	60.00	60.20	60.39	55.68	5,826,800
7/17/2025	0.00 / 0.00%	60.30	60.60	59.80	60.10	60.16	55.59	6,357,800
7/16/2025	0.00 / 0.00%	60.00	60.20	59.60	60.10	59.86	55.59	3,111,000
7/15/2025	-0.20 / -0.33%	60.60	61.20	60.10	60.10	60.55	55.59	6,553,200
7/14/2025	+0.50 / +0.84%	60.00	60.80	59.30	60.30	60.03	55.77	6,233,200
7/11/2025	+0.10 / +0.17%	60.30	60.80	59.80	59.80	60.11	55.31	6,933,200

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAN	136,200	15.20	-0.98%
AFX	176,100	10.10	-0.98%
AGM	2,600	2.00	5.26%
AGX	0	154.90	0.00%
AIG	69,200	49.00	-0.20%
ANT	115,300	20.00	1.01%
APF	5,900	45.30	0.00%
ATA	171,000	0.40	33.33%
ATS	0	24.70	0.00%