Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2026	+0.90 / +1.43%	63.10	64.30	62.70	64.00	63.86	64.00	6,809,900
8/19/2026	+1.00 / +1.61%	61.90	63.20	61.60	63.10	62.65	63.10	4,664,900
8/18/2026	-0.10 / -0.16%	62.20	62.60	61.80	62.10	62.16	62.10	2,344,100
8/17/2026	+0.60 / +0.97%	61.70	63.00	61.70	62.20	62.40	62.20	2,965,800
8/14/2026	0.00 / 0.00%	61.60	62.60	61.00	61.60	61.74	61.60	4,223,300
8/13/2026	-0.20 / -0.32%	61.80	63.00	61.50	61.60	62.33	61.60	4,257,000
8/12/2026	-0.20 / -0.32%	61.90	62.50	61.40	61.80	62.03	61.80	2,815,600
8/11/2026	-0.10 / -0.16%	62.50	63.30	61.80	62.00	62.50	62.00	4,475,100
8/10/2026	+0.10 / +0.16%	61.60	62.70	61.60	62.10	62.23	62.10	3,480,200
8/7/2026	+3.00 / +5.08%	59.00	63.10	59.00	62.00	62.06	62.00	13,739,500
8/6/2026	+0.40 / +0.68%	58.70	59.60	58.60	59.00	59.10	59.00	3,231,300
8/5/2026	-0.90 / -1.51%	59.40	60.10	58.60	58.60	58.96	58.60	5,788,700
8/4/2026	-0.80 / -1.33%	60.40	60.40	59.00	59.50	59.47	59.50	5,531,900
8/3/2026	-0.60 / -0.99%	60.90	61.00	60.00	60.30	60.33	60.30	7,364,000
7/31/2026	-0.30 / -0.49%	61.20	61.30	60.10	60.90	60.50	60.90	4,479,800
7/30/2026	+1.20 / +2.00%	60.30	61.40	59.80	61.20	60.93	61.20	6,944,300
7/29/2026	+0.40 / +0.67%	59.90	61.00	59.40	60.00	60.19	60.00	6,199,800
7/28/2026	+1.70 / +2.94%	57.70	59.60	57.70	59.60	59.02	59.60	5,256,600
7/27/2026	-1.00 / -1.70%	59.20	59.80	57.90	57.90	58.83	57.90	3,671,400
7/24/2026	+1.10 / +1.90%	58.50	59.50	58.30	58.90	58.89	58.90	4,176,800
7/23/2026	-1.30 / -2.20%	59.10	59.10	56.90	57.80	57.75	57.80	4,827,500
7/22/2026	+0.70 / +1.20%	58.70	60.10	58.40	59.10	59.18	59.10	10,506,300
7/21/2026	-0.10 / -0.17%	58.10	58.80	58.10	58.40	58.45	58.40	7,591,500
7/20/2026	-0.50 / -0.85%	58.80	58.80	57.70	58.50	58.27	58.50	4,583,900
7/17/2026	+2.80 / +4.98%	56.30	59.40	56.20	59.00	58.26	59.00	13,105,500
7/16/2026	0.00 / 0.00%	56.10	56.30	55.30	56.20	55.78	56.20	2,019,100
7/15/2026	+0.20 / +0.36%	56.00	56.40	55.50	56.20	56.00	56.20	2,491,200
7/14/2026	+0.60 / +1.08%	55.50	56.00	55.20	56.00	55.71	56.00	1,783,100
7/13/2026	-1.20 / -2.12%	56.60	56.60	55.30	55.40	55.83	55.40	1,951,400
7/10/2026	+0.90 / +1.62%	55.90	56.70	55.80	56.60	56.32	56.60	5,902,646

<<Previous 30 days Next 30 days>>

VNM News

28/10	VNM: Information on the first cash dividend payment for 2026
18/09	VNM: Change in personnel
20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAN	226,600	15.50	0.00%
AFX	84,200	9.90	-0.40%
AGM	7,700	1.80	-10.00%
AGX	400	130.00	5.95%
AIG	19,100	46.20	-0.22%
ANT	25,000	15.75	3.62%
APF	1,700	41.70	0.97%
ATA	1,700	0.40	0.00%
ATS	0	23.40	0.00%