Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2021	-2.50 / -2.77%	90.30	90.30	87.00	87.80	88.91	67.63	4,326,800
8/19/2021	+0.30 / +0.33%	90.50	90.50	89.80	90.30	90.15	69.55	3,256,300
8/18/2021	+0.70 / +0.78%	89.50	90.90	89.40	90.00	90.20	69.32	4,710,100
8/17/2021	-0.20 / -0.22%	89.60	90.10	89.10	89.30	89.36	68.78	2,612,200
8/16/2021	-0.40 / -0.44%	89.90	90.60	89.00	89.50	89.55	68.93	3,380,800
8/13/2021	-0.60 / -0.66%	90.40	90.50	89.20	89.90	89.94	69.24	4,105,500
8/12/2021	-0.40 / -0.44%	90.80	91.50	90.30	90.50	90.74	69.70	4,581,540
8/11/2021	+1.50 / +1.68%	89.90	91.40	89.80	90.90	90.91	70.01	5,440,400
8/10/2021	+1.70 / +1.94%	88.00	90.00	88.00	89.40	89.23	68.86	6,223,200
8/9/2021	+0.50 / +0.57%	87.20	87.90	87.00	87.70	87.32	67.55	3,850,700
8/6/2021	+0.60 / +0.69%	86.90	88.40	86.60	87.20	87.37	67.16	4,260,600
8/5/2021	-0.50 / -0.57%	86.90	87.10	86.60	86.60	86.78	66.70	3,896,800
8/4/2021	0.00 / 0.00%	87.50	87.50	87.00	87.10	87.20	67.09	3,086,500
8/3/2021	+0.60 / +0.69%	86.60	87.50	86.60	87.10	87.20	67.09	3,014,600
8/2/2021	+0.40 / +0.46%	86.20	86.90	86.00	86.50	86.40	66.62	2,794,300
7/30/2021	-0.70 / -0.81%	86.80	87.20	85.90	86.10	86.24	66.32	4,405,200
7/29/2021	-0.10 / -0.12%	87.00	87.70	86.00	86.80	86.69	66.86	2,648,300
7/28/2021	-0.60 / -0.69%	87.10	87.40	86.60	86.90	86.94	66.93	1,775,500
7/27/2021	-1.40 / -1.57%	88.90	89.50	87.50	87.50	88.45	67.39	2,388,200
7/26/2021	+1.30 / +1.48%	88.00	89.20	87.90	88.90	88.74	68.47	2,791,500
7/23/2021	+0.80 / +0.92%	86.80	89.80	86.10	87.60	87.42	67.47	4,558,600
7/22/2021	+1.50 / +1.76%	85.50	87.10	85.30	86.80	86.37	66.86	2,152,400
7/21/2021	-0.60 / -0.70%	85.40	85.90	85.20	85.30	85.46	65.70	1,996,200
7/20/2021	+0.90 / +1.06%	85.00	86.00	84.30	85.90	84.90	66.16	3,352,000
7/19/2021	-0.90 / -1.05%	84.40	85.00	84.00	85.00	84.52	65.47	4,111,700
7/16/2021	+0.70 / +0.82%	85.50	86.20	85.30	85.90	85.89	66.16	1,449,600
7/15/2021	+0.20 / +0.24%	85.00	86.30	84.50	85.20	85.28	65.62	3,394,100
7/14/2021	+0.70 / +0.83%	85.00	85.70	84.30	85.00	84.87	65.47	4,410,200
7/13/2021	-2.00 / -2.32%	86.10	86.50	84.20	84.30	84.99	64.93	2,883,300
7/12/2021	-0.70 / -0.80%	87.50	88.00	84.30	86.30	86.30	66.47	4,833,100

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	97,500	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	1,000	45.30	-0.44%
ANT	21,300	34.50	3.29%
APF	2,400	39.40	0.00%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%