Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2019	-0.20 / -0.16%	123.50	124.20	123.30	124.00	123.77	80.64	947,810
8/1/2019	+1.00 / +0.81%	123.50	124.50	123.20	124.20	123.90	80.77	902,790
7/31/2019	-0.30 / -0.24%	123.50	124.00	122.90	123.20	123.39	80.12	10,229,950
7/30/2019	0.00 / 0.00%	125.00	125.60	123.50	123.50	124.65	80.31	921,500
7/29/2019	-1.00 / -0.80%	124.10	124.40	123.00	123.50	123.39	80.31	1,168,602
7/26/2019	-0.60 / -0.48%	125.30	125.90	124.50	124.50	125.13	80.96	576,110
7/25/2019	-0.50 / -0.40%	125.00	125.50	125.00	125.10	125.16	81.35	736,030
7/24/2019	+0.20 / +0.16%	126.00	126.90	125.20	125.60	125.86	81.68	743,800
7/23/2019	-0.10 / -0.08%	125.50	125.60	124.80	125.40	125.09	81.55	814,550
7/22/2019	-1.40 / -1.10%	126.50	126.50	125.50	125.50	125.87	81.61	791,980
7/19/2019	+2.30 / +1.85%	124.60	127.10	124.60	126.90	126.15	82.53	1,381,230
7/18/2019	-0.80 / -0.64%	125.00	125.40	124.50	124.60	124.77	81.03	807,720
7/17/2019	+1.40 / +1.13%	124.00	125.90	123.90	125.40	124.98	81.55	1,140,360
7/16/2019	+0.80 / +0.65%	123.80	124.20	123.50	124.00	123.88	80.64	1,154,920
7/15/2019	-0.80 / -0.65%	123.90	124.00	123.20	123.20	123.60	80.12	703,320
7/12/2019	-1.20 / -0.96%	125.20	125.30	124.00	124.00	124.64	80.64	370,730
7/11/2019	+0.20 / +0.16%	125.50	125.50	125.00	125.20	125.25	81.42	530,850
7/10/2019	0.00 / 0.00%	125.00	125.50	124.80	125.00	125.09	81.29	420,940
7/9/2019	+0.80 / +0.64%	124.20	125.00	123.60	125.00	124.02	81.29	7,666,169
7/8/2019	-2.00 / -1.58%	125.70	125.70	124.00	124.20	124.53	80.77	993,000
7/5/2019	0.00 / 0.00%	126.20	126.60	125.70	126.20	126.13	82.07	620,290
7/4/2019	+0.20 / +0.16%	126.20	126.60	126.10	126.20	126.23	82.07	823,870
7/3/2019	+0.90 / +0.72%	125.20	126.30	124.80	126.00	125.56	81.94	929,370
7/2/2019	+0.10 / +0.08%	125.00	126.10	124.60	125.10	125.05	81.35	950,640
7/1/2019	+2.00 / +1.63%	123.00	125.10	123.00	125.00	124.59	81.29	2,133,320
6/28/2019	-0.10 / -0.08%	123.00	123.20	121.50	123.00	122.44	79.99	1,027,810
6/27/2019	-0.40 / -0.32%	123.50	123.80	122.90	123.10	123.31	80.05	1,210,000
6/26/2019	+0.10 / +0.08%	123.10	123.90	123.00	123.50	123.49	80.31	834,570
6/25/2019	+0.30 / +0.24%	123.10	124.20	123.10	123.40	123.71	80.25	1,216,700
6/24/2019	-2.40 / -1.91%	125.90	125.90	123.10	123.10	124.49	80.05	743,320

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%