Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2012	+4.00 / +4.49%	93.00	93.00	93.00	93.00	93.00	15.06	150,630
8/1/2012	-0.50 / -0.56%	89.00	89.50	88.50	89.00	89.00	14.41	72,350
7/31/2012	+0.50 / +0.56%	89.00	89.50	88.50	89.50	89.50	14.49	78,150
7/30/2012	+2.00 / +2.30%	87.50	90.00	87.00	89.00	89.00	14.41	226,170
7/27/2012	0.00 / 0.00%	87.00	87.50	86.50	87.00	87.00	14.09	61,665
7/26/2012	0.00 / 0.00%	87.00	87.50	87.00	87.00	87.00	14.09	80,360
7/25/2012	0.00 / 0.00%	87.00	87.00	86.50	87.00	87.00	14.09	133,280
7/24/2012	0.00 / 0.00%	86.50	87.00	86.50	87.00	87.00	14.09	41,530
7/23/2012	-0.50 / -0.57%	87.50	88.00	87.00	87.00	87.00	14.09	35,950
7/20/2012	0.00 / 0.00%	87.50	88.00	87.50	87.50	87.50	14.17	41,430
7/19/2012	0.00 / 0.00%	87.00	87.50	86.50	87.50	87.50	14.17	115,960
7/18/2012	+1.00 / +1.16%	86.50	87.50	86.00	87.50	87.50	14.17	29,510
7/17/2012	0.00 / 0.00%	86.00	87.00	86.00	86.50	86.50	14.01	112,490
7/16/2012	-1.00 / -1.14%	87.50	87.50	86.50	86.50	86.50	14.01	71,300
7/13/2012	+1.00 / +1.16%	87.00	87.50	86.00	87.50	87.50	14.17	62,810
7/12/2012	+0.50 / +0.58%	86.00	86.50	85.50	86.50	86.50	14.01	23,980
7/11/2012	+0.50 / +0.58%	85.50	86.00	85.50	86.00	86.00	13.93	18,160
7/10/2012	0.00 / 0.00%	85.50	86.00	85.00	85.50	85.50	13.84	116,570
7/9/2012	-1.00 / -1.16%	86.00	86.50	85.50	85.50	85.50	13.84	88,080
7/6/2012	-0.50 / -0.57%	87.00	87.00	86.50	86.50	86.50	14.01	29,930
7/5/2012	0.00 / 0.00%	87.00	87.50	86.50	87.00	87.00	14.09	36,390
7/4/2012	0.00 / 0.00%	87.50	87.50	86.00	87.00	87.00	14.09	23,450
7/3/2012	-0.50 / -0.57%	87.00	87.00	86.00	87.00	87.00	14.09	20,830
7/2/2012	-0.50 / -0.57%	88.00	88.00	86.50	87.50	87.50	14.17	29,330
6/29/2012	+2.00 / +2.33%	86.50	88.00	85.50	88.00	88.00	14.25	59,480
6/28/2012	0.00 / 0.00%	86.00	86.00	85.50	86.00	86.00	13.93	27,000
6/27/2012	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	13.93	16,660
6/26/2012	-0.50 / -0.58%	86.00	86.50	85.50	86.00	86.00	13.93	42,190
6/25/2012	0.00 / 0.00%	86.50	87.50	86.00	86.50	86.50	14.01	30,180
6/22/2012	0.00 / 0.00%	87.00	87.00	86.00	86.50	86.50	14.01	15,670

<<Previous 30 days Next 30 days>>

VNM News

25/02	VNM: Change in personnel
18/02	VNM: Report affiliated person trade
18/02	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)

More News

Related Companies

	Volume	Price	Change
AFX	34,200	7.60	0.00%
AGM	62,500	2.98	1.02%
AGX	0	79.90	0.00%
AIG	14,000	45.60	-1.30%
ANT	28,600	24.50	6.52%
APF	4,700	53.50	0.00%
ATA	0	0.50	0.00%
ATS	200	20.00	2.04%
BBC	1,600	62.00	-0.64%