Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2015	+1.00 / +0.97%	102.00	104.00	101.00	104.00	102.57	41.95	387,520
8/18/2015	0.00 / 0.00%	103.00	104.00	101.00	103.00	102.43	41.54	570,930
8/17/2015	-2.00 / -1.90%	105.00	105.00	102.00	103.00	103.57	41.54	472,090
8/14/2015	0.00 / 0.00%	105.00	107.00	104.00	105.00	105.35	42.35	492,040
8/13/2015	+2.00 / +1.94%	103.00	105.00	102.00	105.00	103.59	42.35	705,320
8/12/2015	-2.00 / -1.90%	104.00	105.00	102.00	103.00	103.48	41.54	741,920
8/11/2015	-2.00 / -1.87%	108.00	109.00	105.00	105.00	106.40	42.35	838,890
8/10/2015	+7.00 / +7.00%	102.00	107.00	102.00	107.00	105.21	43.16	1,104,290
8/7/2015	+3.00 / +3.09%	97.50	100.00	97.00	100.00	98.63	40.33	609,920
8/6/2015	+1.00 / +1.04%	96.50	98.50	96.00	97.00	97.21	39.12	608,470
8/5/2015	-21.00 / -17.95%	95.00	96.50	95.00	96.00	95.53	38.72	509,800
8/4/2015	-2.00 / -1.68%	119.00	119.00	117.00	117.00	117.90	37.98	596,060
8/3/2015	-1.00 / -0.83%	120.00	120.00	118.00	119.00	118.93	38.63	330,000
7/31/2015	+1.00 / +0.84%	119.00	121.00	118.00	120.00	119.52	38.96	423,180
7/30/2015	-2.00 / -1.65%	121.00	121.00	119.00	119.00	119.79	38.63	220,450
7/29/2015	0.00 / 0.00%	121.00	122.00	120.00	121.00	120.99	39.28	325,430
7/28/2015	-1.00 / -0.82%	122.00	123.00	121.00	121.00	121.97	39.28	341,670
7/27/2015	0.00 / 0.00%	121.00	122.00	120.00	122.00	121.54	39.60	651,650
7/24/2015	0.00 / 0.00%	123.00	123.00	121.00	122.00	122.36	39.60	1,231,120
7/23/2015	+3.00 / +2.52%	120.00	124.00	120.00	122.00	121.67	39.60	1,141,320
7/22/2015	+2.00 / +1.71%	117.00	119.00	116.00	119.00	117.84	38.63	630,226
7/21/2015	+1.00 / +0.86%	116.00	117.00	116.00	117.00	116.59	37.98	127,860
7/20/2015	-1.00 / -0.85%	117.00	117.00	115.00	116.00	116.06	37.66	209,980
7/17/2015	0.00 / 0.00%	117.00	118.00	116.00	117.00	117.00	37.98	324,130
7/16/2015	-1.00 / -0.85%	118.00	118.00	116.00	117.00	117.19	37.98	445,338
7/15/2015	0.00 / 0.00%	118.00	119.00	117.00	118.00	118.01	38.31	962,380
7/14/2015	+1.00 / +0.85%	117.00	118.00	116.00	118.00	117.02	38.31	386,610
7/13/2015	+2.00 / +1.74%	117.00	117.00	116.00	117.00	116.63	37.98	735,240
7/10/2015	0.00 / 0.00%	115.00	116.00	114.00	115.00	115.02	37.33	447,870
7/9/2015	0.00 / 0.00%	114.00	116.00	114.00	115.00	114.89	37.33	171,970

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	34,000	7.30	-1.35%
AGM	160,700	3.36	-1.75%
AGX	0	74.10	0.00%
AIG	67,000	56.00	9.80%
ANT	8,800	23.70	1.28%
APF	14,300	52.00	0.00%
ATA	0	0.50	0.00%
ATS	200	12.90	-2.27%
BBC	900	50.00	0.00%