Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2023	-0.30 / -0.41%	73.50	74.80	72.10	73.30	73.91	63.54	7,106,201
8/17/2023	+0.50 / +0.68%	73.10	74.50	72.90	73.60	74.00	63.80	4,650,904
8/16/2023	+0.30 / +0.41%	72.80	73.50	72.50	73.10	73.00	63.37	2,083,904
8/15/2023	-0.60 / -0.82%	72.90	73.40	72.70	72.80	72.94	63.11	2,259,703
8/14/2023	-0.10 / -0.14%	73.40	73.50	72.50	73.40	73.17	63.63	3,366,511
8/11/2023	+0.40 / +0.55%	73.10	73.50	72.40	73.50	73.03	63.72	2,204,332
8/10/2023	0.00 / 0.00%	73.10	74.00	72.90	73.10	73.40	63.37	2,813,226
8/9/2023	-1.40 / -1.88%	74.50	74.50	72.80	73.10	73.48	63.37	3,727,162
8/8/2023	-0.40 / -0.53%	74.70	74.90	73.90	74.50	74.42	64.58	3,510,526
8/7/2023	+1.90 / +2.60%	72.90	74.90	72.30	74.90	73.58	64.93	5,087,933
8/4/2023	+0.40 / +0.55%	72.50	73.00	72.00	73.00	72.48	63.28	3,165,220
8/3/2023	-1.10 / -1.49%	74.10	74.10	72.60	72.60	73.27	62.94	2,917,624
8/2/2023	+0.10 / +0.13%	76.00	76.50	75.30	76.10	75.84	63.85	5,698,936
8/1/2023	-2.00 / -2.56%	78.00	78.00	76.00	76.00	77.09	63.76	5,730,817
7/31/2023	+0.60 / +0.78%	77.30	78.40	77.20	78.00	77.76	65.44	3,814,939
7/28/2023	+1.70 / +2.25%	75.80	77.70	75.60	77.40	76.69	64.94	6,143,629
7/27/2023	+0.70 / +0.93%	75.00	75.80	74.80	75.70	75.12	63.51	6,208,219
7/26/2023	+0.50 / +0.67%	74.40	75.20	74.30	75.00	74.84	62.92	3,189,718
7/25/2023	+0.90 / +1.22%	73.60	74.70	73.10	74.50	73.97	62.50	6,645,914
7/24/2023	+0.10 / +0.14%	73.50	74.00	73.30	73.60	73.57	61.75	2,535,331
7/21/2023	+0.90 / +1.24%	72.60	73.50	72.50	73.50	73.18	61.67	3,821,822
7/20/2023	0.00 / 0.00%	72.60	72.80	72.30	72.60	72.53	60.91	2,600,707
7/19/2023	+0.20 / +0.28%	72.50	73.00	72.40	72.60	72.68	60.91	3,025,100
7/18/2023	+0.10 / +0.14%	72.50	72.60	72.20	72.40	72.39	60.74	5,537,000
7/17/2023	-1.00 / -1.36%	73.00	73.60	72.20	72.30	72.60	60.66	5,802,800
7/14/2023	+0.20 / +0.27%	73.20	73.40	72.10	73.30	72.62	61.50	7,399,700
7/13/2023	-0.40 / -0.54%	73.40	73.80	72.90	73.10	73.35	61.33	4,376,500
7/12/2023	+0.70 / +0.96%	72.90	73.50	72.60	73.50	72.94	61.67	4,195,800
7/11/2023	+0.70 / +0.97%	72.10	73.40	71.70	72.80	72.42	61.08	6,235,300
7/10/2023	+1.20 / +1.69%	71.40	72.70	71.20	72.10	72.14	60.49	6,201,102

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%