Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2016	+3.00 / +1.75%	172.00	174.00	171.00	174.00	172.09	71.19	2,115,570
8/17/2016	+2.00 / +1.18%	170.00	172.00	169.00	171.00	170.72	69.96	1,379,520
8/16/2016	0.00 / 0.00%	169.00	171.00	169.00	169.00	169.42	69.15	1,122,130
8/15/2016	+1.00 / +0.60%	168.00	170.00	167.00	169.00	168.52	69.15	1,144,990
8/12/2016	-1.00 / -0.59%	172.00	175.00	168.00	168.00	171.49	68.74	3,372,710
8/11/2016	+5.00 / +3.05%	165.00	169.00	164.00	169.00	167.15	69.15	1,973,340
8/10/2016	+2.00 / +1.23%	163.00	165.00	162.00	164.00	163.63	67.10	1,539,110
8/9/2016	+4.00 / +2.53%	159.00	163.00	159.00	162.00	161.05	66.28	1,942,470
8/8/2016	0.00 / 0.00%	158.00	159.00	157.00	158.00	158.23	64.64	657,180
8/5/2016	+2.00 / +1.28%	156.00	158.00	155.00	158.00	156.01	64.64	839,620
8/4/2016	+2.00 / +1.30%	155.00	158.00	154.00	156.00	156.24	63.83	1,142,360
8/3/2016	+2.00 / +1.32%	153.00	155.00	152.00	154.00	153.41	63.01	660,790
8/2/2016	-3.00 / -1.94%	154.00	155.00	152.00	152.00	153.20	62.19	1,681,750
8/1/2016	-3.00 / -1.90%	159.00	159.00	154.00	155.00	155.91	63.42	1,706,560
7/29/2016	-2.00 / -1.25%	160.00	161.00	158.00	158.00	158.98	64.64	1,069,950
7/28/2016	+2.00 / +1.27%	158.00	161.00	158.00	160.00	159.66	65.46	1,316,550
7/27/2016	+1.00 / +0.64%	158.00	159.00	157.00	158.00	157.99	64.64	774,750
7/26/2016	+3.00 / +1.95%	154.00	158.00	153.00	157.00	155.49	64.24	1,207,630
7/25/2016	-2.00 / -1.28%	157.00	157.00	154.00	154.00	155.26	63.01	831,630
7/22/2016	-1.00 / -0.64%	158.00	159.00	152.00	156.00	155.20	63.83	2,365,090
7/21/2016	-1.00 / -0.63%	160.00	162.00	156.00	157.00	158.08	64.24	1,924,130
7/20/2016	+5.00 / +3.27%	154.00	159.00	152.00	158.00	156.27	64.64	1,826,260
7/19/2016	+3.00 / +2.00%	150.00	155.00	150.00	153.00	152.72	62.60	2,047,460
7/18/2016	+3.00 / +2.04%	148.00	151.00	147.00	150.00	148.66	61.37	1,219,340
7/15/2016	+1.00 / +0.68%	146.00	148.00	145.00	147.00	146.47	60.14	5,917,832
7/14/2016	-1.00 / -0.68%	146.00	148.00	145.00	146.00	146.19	59.73	1,249,220
7/13/2016	0.00 / 0.00%	147.00	148.00	146.00	147.00	146.97	60.14	642,600
7/12/2016	+1.00 / +0.68%	146.00	147.00	144.00	147.00	145.12	60.14	684,290
7/11/2016	-1.00 / -0.68%	147.00	149.00	145.00	146.00	147.04	59.73	754,950
7/8/2016	0.00 / 0.00%	147.00	149.00	146.00	147.00	147.30	60.14	654,500

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	36,200	7.40	0.00%
AGM	61,900	3.42	0.00%
AGX	2,200	74.20	0.82%
AIG	13,600	52.90	-3.29%
ANT	10,300	23.90	2.14%
APF	18,200	52.00	-0.38%
ATA	0	0.50	0.00%
ATS	200	13.20	10.00%
BBC	0	50.00	0.00%