Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2014	-1.00 / -0.86%	116.00	116.00	114.00	115.00	115.00	36.64	15,254,660
8/15/2014	0.00 / 0.00%	116.00	117.00	115.00	116.00	116.00	36.96	1,149,480
8/14/2014	+2.00 / +1.75%	114.00	116.00	114.00	116.00	116.00	36.96	754,000
8/13/2014	-23.00 / -16.79%	113.00	117.00	113.00	114.00	114.00	36.32	742,340
8/12/2014	-1.00 / -0.72%	137.00	138.00	136.00	137.00	137.00	35.84	348,145
8/11/2014	-2.00 / -1.43%	140.00	140.00	138.00	138.00	138.00	36.11	255,340
8/8/2014	0.00 / 0.00%	140.00	141.00	139.00	140.00	140.00	36.63	273,930
8/7/2014	+2.00 / +1.45%	138.00	140.00	138.00	140.00	140.00	36.63	247,390
8/6/2014	+1.00 / +0.73%	138.00	138.00	137.00	138.00	138.00	36.11	301,980
8/5/2014	0.00 / 0.00%	137.00	138.00	136.00	137.00	137.00	35.84	100,530
8/4/2014	+2.00 / +1.48%	135.00	137.00	135.00	137.00	137.00	35.84	104,770
8/1/2014	-1.00 / -0.74%	135.00	136.00	135.00	135.00	135.00	35.32	341,803
7/31/2014	+1.00 / +0.74%	136.00	136.00	135.00	136.00	136.00	35.58	1,058,370
7/30/2014	-1.00 / -0.74%	136.00	136.00	134.00	135.00	135.00	35.32	340,190
7/29/2014	+1.00 / +0.74%	136.00	137.00	135.00	136.00	136.00	35.58	303,310
7/28/2014	-1.00 / -0.74%	135.00	136.00	133.00	135.00	135.00	35.32	224,320
7/25/2014	-1.00 / -0.73%	137.00	137.00	136.00	136.00	136.00	35.58	153,460
7/24/2014	+1.00 / +0.74%	136.00	138.00	136.00	137.00	137.00	35.84	135,470
7/23/2014	-1.00 / -0.73%	137.00	137.00	135.00	136.00	136.00	35.58	262,350
7/22/2014	-2.00 / -1.44%	138.00	139.00	136.00	137.00	137.00	35.84	1,009,930
7/21/2014	+6.00 / +4.51%	135.00	139.00	134.00	139.00	139.00	36.37	703,510
7/18/2014	+4.00 / +3.10%	129.00	134.00	129.00	133.00	133.00	34.80	461,270
7/17/2014	0.00 / 0.00%	128.00	129.00	128.00	129.00	129.00	33.75	177,000
7/16/2014	0.00 / 0.00%	130.00	130.00	129.00	129.00	129.00	33.75	316,920
7/15/2014	+1.00 / +0.78%	128.00	130.00	128.00	129.00	129.00	33.75	193,170
7/14/2014	+1.00 / +0.79%	127.00	128.00	127.00	128.00	128.00	33.49	103,120
7/11/2014	0.00 / 0.00%	127.00	128.00	126.00	127.00	127.00	33.23	1,002,641
7/10/2014	-1.00 / -0.78%	128.00	129.00	126.00	127.00	127.00	33.23	170,560
7/9/2014	-1.00 / -0.78%	128.00	129.00	127.00	128.00	128.00	33.49	352,970
7/8/2014	0.00 / 0.00%	128.00	129.00	127.00	129.00	129.00	33.75	229,400

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%