Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2010	-1.00 / -1.12%	89.50	89.50	88.50	88.50	88.50	9.28	34,750
8/17/2010	-1.00 / -1.10%	89.50	90.00	89.00	89.50	89.50	9.38	50,450
8/16/2010	+1.00 / +1.12%	90.00	90.50	89.50	90.50	90.50	9.49	29,170
8/13/2010	-0.50 / -0.56%	87.50	89.50	87.00	89.50	89.50	9.38	232,020
8/12/2010	-1.50 / -1.64%	91.00	91.00	90.00	90.00	90.00	9.12	156,750
8/11/2010	+0.50 / +0.55%	91.00	91.50	90.50	91.50	91.50	9.27	64,660
8/10/2010	0.00 / 0.00%	92.00	92.00	90.50	91.00	91.00	9.22	147,420
8/9/2010	-0.50 / -0.55%	92.50	92.50	91.00	91.00	91.00	9.22	93,970
8/6/2010	-0.50 / -0.54%	92.00	92.00	91.50	91.50	91.50	9.27	64,800
8/5/2010	+0.50 / +0.55%	91.50	92.00	91.50	92.00	92.00	9.33	67,940
8/4/2010	0.00 / 0.00%	92.00	92.00	91.00	91.50	91.50	9.27	103,130
8/3/2010	+0.50 / +0.55%	91.00	91.50	91.00	91.50	91.50	9.27	95,750
8/2/2010	-0.50 / -0.55%	91.50	91.50	90.50	91.00	91.00	9.22	70,110
7/30/2010	0.00 / 0.00%	91.50	91.50	91.00	91.50	91.50	9.27	53,050
7/29/2010	0.00 / 0.00%	91.50	92.00	91.00	91.50	91.50	9.27	45,050
7/28/2010	-0.50 / -0.54%	92.50	92.50	90.50	91.50	91.50	9.27	159,210
7/27/2010	0.00 / 0.00%	92.00	92.50	91.50	92.00	92.00	9.33	56,320
7/26/2010	0.00 / 0.00%	92.50	93.00	92.00	92.00	92.00	9.33	77,420
7/23/2010	-0.50 / -0.54%	92.50	92.50	92.00	92.00	92.00	9.33	39,200
7/22/2010	-1.00 / -1.07%	93.00	93.00	92.50	92.50	92.50	9.38	34,060
7/21/2010	+0.50 / +0.54%	93.50	94.00	93.00	93.50	93.50	9.48	77,860
7/20/2010	+0.50 / +0.54%	93.50	94.00	93.00	93.00	93.00	9.43	127,800
7/19/2010	0.00 / 0.00%	92.50	93.00	92.00	92.50	92.50	9.38	62,020
7/16/2010	+0.50 / +0.54%	92.50	92.50	91.50	92.50	92.50	9.38	39,150
7/15/2010	0.00 / 0.00%	92.00	92.50	91.50	92.00	92.00	9.33	48,800
7/14/2010	0.00 / 0.00%	92.50	92.50	92.00	92.00	92.00	9.33	100,580
7/13/2010	+0.50 / +0.55%	92.00	92.00	91.00	92.00	92.00	9.33	61,150
7/12/2010	+0.50 / +0.55%	91.00	91.50	90.50	91.50	91.50	9.27	38,490
7/9/2010	0.00 / 0.00%	91.00	91.50	91.00	91.00	91.00	9.22	70,390
7/8/2010	0.00 / 0.00%	91.50	91.50	91.00	91.00	91.00	9.22	76,850

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	11,900	7.30	1.39%
AGM	58,700	3.20	-1.54%
AGX	0	74.10	0.00%
AIG	11,000	55.80	-4.78%
ANT	11,900	19.10	-5.45%
APF	0	51.90	0.00%
ATA	0	0.40	0.00%
ATS	100	14.60	6.57%
BBC	0	50.80	0.00%