Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2022	-1.40 / -1.93%	72.60	72.60	70.70	71.10	71.77	64.02	4,084,600
8/10/2022	+0.50 / +0.69%	72.00	72.60	72.00	72.50	72.29	65.28	2,358,800
8/9/2022	-0.20 / -0.28%	72.20	72.40	72.00	72.00	72.17	64.83	2,408,800
8/8/2022	-0.40 / -0.55%	72.50	72.50	72.10	72.20	72.26	65.01	2,795,800
8/5/2022	-0.70 / -0.95%	73.30	73.40	72.60	72.60	72.85	65.37	2,135,400
8/4/2022	-0.10 / -0.14%	73.40	73.40	72.80	73.30	73.17	66.00	1,888,600
8/3/2022	0.00 / 0.00%	72.80	73.50	72.50	73.40	72.93	66.09	3,134,700
8/2/2022	-0.10 / -0.14%	73.40	74.20	72.70	73.40	73.29	66.09	3,059,100
8/1/2022	+0.70 / +0.96%	72.80	73.50	72.20	73.50	72.63	66.18	3,078,600
7/29/2022	+0.20 / +0.28%	72.70	73.60	72.40	72.80	73.13	65.55	2,872,000
7/28/2022	+0.40 / +0.55%	72.50	72.80	72.30	72.60	72.56	65.37	1,532,500
7/27/2022	+0.20 / +0.28%	72.00	72.60	71.80	72.20	72.27	65.01	1,222,700
7/26/2022	-0.90 / -1.23%	72.90	73.00	71.80	72.00	72.41	64.83	1,676,900
7/25/2022	+0.90 / +1.25%	72.00	72.90	71.80	72.90	72.24	65.64	1,242,600
7/22/2022	-1.20 / -1.64%	73.20	73.20	72.00	72.00	72.45	64.83	1,154,300
7/21/2022	+0.20 / +0.27%	72.50	73.60	72.20	73.20	72.89	65.91	1,720,500
7/20/2022	+0.20 / +0.27%	73.20	73.60	72.80	73.00	73.20	65.73	1,167,800
7/19/2022	+1.10 / +1.53%	72.00	72.90	71.60	72.80	72.48	65.55	2,050,600
7/18/2022	+0.10 / +0.14%	72.00	72.20	71.50	71.70	71.77	64.56	1,106,700
7/15/2022	-0.80 / -1.10%	72.40	73.00	71.60	71.60	72.22	64.47	1,658,900
7/14/2022	-0.10 / -0.14%	72.30	73.20	72.20	72.40	72.60	65.19	1,168,520
7/13/2022	-0.80 / -1.09%	73.20	73.60	72.40	72.50	72.93	65.28	1,483,500
7/12/2022	+0.30 / +0.41%	73.00	73.90	72.60	73.30	73.11	66.00	1,186,100
7/11/2022	0.00 / 0.00%	72.20	74.70	72.00	73.00	73.24	65.73	2,556,900
7/8/2022	0.00 / 0.00%	73.00	73.30	72.50	73.00	72.85	65.73	1,853,200
7/7/2022	+2.30 / +3.25%	70.70	73.00	70.00	73.00	72.03	65.73	3,049,600
7/6/2022	0.00 / 0.00%	71.00	71.50	69.50	70.70	70.33	63.66	2,360,100
7/5/2022	-2.00 / -2.66%	75.30	75.40	73.00	73.10	74.30	63.62	2,590,800
7/4/2022	+1.40 / +1.90%	74.00	75.80	73.80	75.10	75.19	65.36	3,259,300
7/1/2022	+1.50 / +2.08%	72.30	73.90	72.00	73.70	72.93	64.14	2,859,000

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%