Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2022	+0.50 / +0.69%	72.00	72.60	72.00	72.50	72.29	59.76	2,358,800
8/9/2022	-0.20 / -0.28%	72.20	72.40	72.00	72.00	72.17	59.35	2,408,800
8/8/2022	-0.40 / -0.55%	72.50	72.50	72.10	72.20	72.26	59.51	2,795,800
8/5/2022	-0.70 / -0.95%	73.30	73.40	72.60	72.60	72.85	59.84	2,135,400
8/4/2022	-0.10 / -0.14%	73.40	73.40	72.80	73.30	73.17	60.42	1,888,600
8/3/2022	0.00 / 0.00%	72.80	73.50	72.50	73.40	72.93	60.50	3,134,700
8/2/2022	-0.10 / -0.14%	73.40	74.20	72.70	73.40	73.29	60.50	3,059,100
8/1/2022	+0.70 / +0.96%	72.80	73.50	72.20	73.50	72.63	60.58	3,078,600
7/29/2022	+0.20 / +0.28%	72.70	73.60	72.40	72.80	73.13	60.01	2,872,000
7/28/2022	+0.40 / +0.55%	72.50	72.80	72.30	72.60	72.56	59.84	1,532,500
7/27/2022	+0.20 / +0.28%	72.00	72.60	71.80	72.20	72.27	59.51	1,222,700
7/26/2022	-0.90 / -1.23%	72.90	73.00	71.80	72.00	72.41	59.35	1,676,900
7/25/2022	+0.90 / +1.25%	72.00	72.90	71.80	72.90	72.24	60.09	1,242,600
7/22/2022	-1.20 / -1.64%	73.20	73.20	72.00	72.00	72.45	59.35	1,154,300
7/21/2022	+0.20 / +0.27%	72.50	73.60	72.20	73.20	72.89	60.33	1,720,500
7/20/2022	+0.20 / +0.27%	73.20	73.60	72.80	73.00	73.20	60.17	1,167,800
7/19/2022	+1.10 / +1.53%	72.00	72.90	71.60	72.80	72.48	60.01	2,050,600
7/18/2022	+0.10 / +0.14%	72.00	72.20	71.50	71.70	71.77	59.10	1,106,700
7/15/2022	-0.80 / -1.10%	72.40	73.00	71.60	71.60	72.22	59.02	1,658,900
7/14/2022	-0.10 / -0.14%	72.30	73.20	72.20	72.40	72.60	59.68	1,168,520
7/13/2022	-0.80 / -1.09%	73.20	73.60	72.40	72.50	72.93	59.76	1,483,500
7/12/2022	+0.30 / +0.41%	73.00	73.90	72.60	73.30	73.11	60.42	1,186,100
7/11/2022	0.00 / 0.00%	72.20	74.70	72.00	73.00	73.24	60.17	2,556,900
7/8/2022	0.00 / 0.00%	73.00	73.30	72.50	73.00	72.85	60.17	1,853,200
7/7/2022	+2.30 / +3.25%	70.70	73.00	70.00	73.00	72.03	60.17	3,049,600
7/6/2022	0.00 / 0.00%	71.00	71.50	69.50	70.70	70.33	58.27	2,360,100
7/5/2022	-2.00 / -2.66%	75.30	75.40	73.00	73.10	74.30	58.23	2,590,800
7/4/2022	+1.40 / +1.90%	74.00	75.80	73.80	75.10	75.19	59.83	3,259,300
7/1/2022	+1.50 / +2.08%	72.30	73.90	72.00	73.70	72.93	58.71	2,859,000
6/30/2022	-0.10 / -0.14%	72.30	74.80	72.20	72.20	73.71	57.52	3,807,600

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	155,100	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	45,700	44.50	-2.20%
ANT	64,800	34.80	4.19%
APF	8,900	39.20	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%