Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2023	-2.00 / -2.56%	78.00	78.00	76.00	76.00	77.09	69.66	5,730,817
7/31/2023	+0.60 / +0.78%	77.30	78.40	77.20	78.00	77.76	71.49	3,814,939
7/28/2023	+1.70 / +2.25%	75.80	77.70	75.60	77.40	76.69	70.94	6,143,629
7/27/2023	+0.70 / +0.93%	75.00	75.80	74.80	75.70	75.12	69.38	6,208,219
7/26/2023	+0.50 / +0.67%	74.40	75.20	74.30	75.00	74.84	68.74	3,189,718
7/25/2023	+0.90 / +1.22%	73.60	74.70	73.10	74.50	73.97	68.28	6,645,914
7/24/2023	+0.10 / +0.14%	73.50	74.00	73.30	73.60	73.57	67.46	2,535,331
7/21/2023	+0.90 / +1.24%	72.60	73.50	72.50	73.50	73.18	67.37	3,821,822
7/20/2023	0.00 / 0.00%	72.60	72.80	72.30	72.60	72.53	66.54	2,600,707
7/19/2023	+0.20 / +0.28%	72.50	73.00	72.40	72.60	72.68	66.54	3,025,100
7/18/2023	+0.10 / +0.14%	72.50	72.60	72.20	72.40	72.39	66.36	5,537,000
7/17/2023	-1.00 / -1.36%	73.00	73.60	72.20	72.30	72.60	66.27	5,802,800
7/14/2023	+0.20 / +0.27%	73.20	73.40	72.10	73.30	72.62	67.18	7,399,700
7/13/2023	-0.40 / -0.54%	73.40	73.80	72.90	73.10	73.35	67.00	4,376,500
7/12/2023	+0.70 / +0.96%	72.90	73.50	72.60	73.50	72.94	67.37	4,195,800
7/11/2023	+0.70 / +0.97%	72.10	73.40	71.70	72.80	72.42	66.72	6,235,300
7/10/2023	+1.20 / +1.69%	71.40	72.70	71.20	72.10	72.14	66.08	6,201,102
7/7/2023	+0.40 / +0.57%	70.70	71.20	70.40	70.90	70.73	64.98	5,780,500
7/6/2023	+0.70 / +1.00%	69.90	70.70	69.80	70.50	70.29	64.62	7,631,000
7/5/2023	-0.80 / -1.13%	70.80	70.80	69.60	69.80	70.17	63.98	6,873,600
7/4/2023	-0.10 / -0.14%	70.50	71.20	70.10	70.60	70.47	64.71	4,923,805
7/3/2023	-0.30 / -0.42%	71.10	71.40	70.30	70.70	70.62	64.80	3,186,200
6/30/2023	-0.90 / -1.25%	71.90	72.00	70.80	71.00	71.28	65.08	3,645,000
6/29/2023	+1.30 / +1.84%	70.60	72.40	70.10	71.90	71.54	65.90	7,911,400
6/28/2023	+0.10 / +0.14%	70.50	70.90	69.70	70.60	70.27	64.71	6,204,700
6/27/2023	-0.10 / -0.14%	70.80	70.80	69.60	70.50	70.05	64.62	6,128,900
6/26/2023	+1.50 / +2.17%	69.30	70.70	68.30	70.60	69.80	64.71	10,737,800
6/23/2023	+2.20 / +3.29%	67.00	69.50	67.00	69.10	68.25	63.33	11,958,000
6/22/2023	+0.60 / +0.90%	66.50	67.30	66.30	66.90	66.83	61.32	5,610,600
6/21/2023	+0.80 / +1.22%	65.60	66.30	65.50	66.30	65.86	60.77	4,490,900

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%