Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2008	0.00 / 0.00%	112.00	115.00	112.00	115.00	115.00	4.95	129,630
7/7/2008	-3.00 / -2.54%	121.00	121.00	115.00	115.00	115.00	4.95	202,790
7/4/2008	+3.00 / +2.61%	118.00	118.00	118.00	118.00	118.00	5.08	157,230
7/3/2008	+3.00 / +2.68%	115.00	115.00	115.00	115.00	115.00	4.95	134,410
7/2/2008	+3.00 / +2.75%	112.00	112.00	112.00	112.00	112.00	4.82	217,540
7/1/2008	+3.00 / +2.83%	109.00	109.00	109.00	109.00	109.00	4.69	26,260
6/30/2008	+3.00 / +2.91%	106.00	106.00	105.00	106.00	106.00	4.56	95,500
6/27/2008	+3.00 / +3.00%	103.00	103.00	101.00	103.00	103.00	4.43	111,050
6/26/2008	+2.50 / +2.56%	100.00	100.00	100.00	100.00	100.00	4.30	129,730
6/25/2008	+2.50 / +2.63%	97.50	97.50	97.50	97.50	97.50	4.20	40,310
6/24/2008	+2.50 / +2.70%	95.00	95.00	95.00	95.00	95.00	4.09	37,440
6/23/2008	+2.50 / +2.78%	89.50	92.50	89.50	92.50	92.50	3.98	91,880
6/20/2008	-2.50 / -2.70%	90.00	90.00	90.00	90.00	90.00	3.87	154,500
6/19/2008	-2.50 / -2.63%	92.50	92.50	92.50	92.50	92.50	3.98	76,910
6/18/2008	+1.50 / +1.60%	95.00	95.00	95.00	95.00	95.00	4.09	129,760
6/17/2008	+1.50 / +1.63%	93.50	93.50	93.50	93.50	93.50	4.02	55,150
6/16/2008	+1.50 / +1.66%	89.00	92.00	89.00	92.00	92.00	3.96	200,800
6/13/2008	-1.50 / -1.63%	90.50	93.50	90.50	90.50	90.50	3.89	381,270
6/12/2008	-1.50 / -1.60%	92.00	92.00	92.00	92.00	92.00	3.96	108,920
6/11/2008	-1.50 / -1.58%	93.50	93.50	93.50	93.50	93.50	4.02	160,500
6/10/2008	-1.50 / -1.55%	95.00	95.00	95.00	95.00	95.00	4.09	180
6/9/2008	-1.50 / -1.53%	96.50	96.50	96.50	96.50	96.50	4.15	14,330
6/6/2008	-2.00 / -2.00%	98.00	98.00	98.00	98.00	98.00	4.22	20,360
6/5/2008	-2.00 / -1.96%	100.00	100.00	100.00	100.00	100.00	4.30	6,990
6/4/2008	-2.00 / -1.92%	102.00	102.00	102.00	102.00	102.00	4.39	5,610
6/3/2008	-2.00 / -1.89%	104.00	104.00	104.00	104.00	104.00	4.48	5,950
6/2/2008	-2.00 / -1.85%	106.00	106.00	106.00	106.00	106.00	4.56	1,280
5/30/2008	-2.00 / -1.82%	108.00	108.00	108.00	108.00	108.00	4.65	4,740
5/26/2008	-2.00 / -1.79%	110.00	110.00	110.00	110.00	110.00	4.73	73,400
5/23/2008	-2.00 / -1.75%	112.00	112.00	112.00	112.00	112.00	4.82	16,670

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	155,100	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	45,700	44.50	-2.20%
ANT	64,800	34.80	4.19%
APF	8,900	39.20	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%