Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2015	+1.00 / +0.87%	115.00	118.00	115.00	116.00	116.31	37.66	634,580
7/3/2015	+1.00 / +0.88%	114.00	115.00	113.00	115.00	114.02	37.33	138,790
7/2/2015	0.00 / 0.00%	114.00	115.00	113.00	114.00	113.97	37.01	179,890
7/1/2015	+1.00 / +0.88%	113.00	115.00	113.00	114.00	113.88	37.01	838,820
6/30/2015	-1.00 / -0.88%	113.00	114.00	112.00	113.00	113.03	36.68	370,020
6/29/2015	0.00 / 0.00%	114.00	115.00	113.00	114.00	114.00	37.01	1,329,915
6/26/2015	+3.00 / +2.70%	110.00	116.00	110.00	114.00	113.60	37.01	1,019,860
6/25/2015	+2.00 / +1.83%	109.00	111.00	108.00	111.00	109.59	36.03	522,540
6/24/2015	-2.00 / -1.80%	110.00	111.00	109.00	109.00	109.85	35.38	245,100
6/23/2015	-1.00 / -0.89%	112.00	113.00	110.00	111.00	111.47	36.03	251,260
6/22/2015	+5.00 / +4.67%	108.00	112.00	108.00	112.00	110.12	36.36	736,130
6/19/2015	+1.00 / +0.94%	107.00	108.00	106.00	107.00	107.02	34.73	519,620
6/18/2015	+1.00 / +0.95%	105.00	106.00	105.00	106.00	105.02	34.41	117,570
6/17/2015	0.00 / 0.00%	105.00	106.00	104.00	105.00	104.74	34.09	501,620
6/16/2015	-1.00 / -0.94%	106.00	106.00	104.00	105.00	105.12	34.09	446,415
6/15/2015	0.00 / 0.00%	105.00	106.00	105.00	106.00	105.66	34.41	39,900
6/12/2015	-2.00 / -1.85%	106.00	107.00	105.00	106.00	106.01	34.41	662,210
6/11/2015	+1.00 / +0.93%	107.00	108.00	107.00	108.00	107.47	34.41	144,380
6/10/2015	0.00 / 0.00%	107.00	108.00	106.00	107.00	106.88	34.09	59,460
6/9/2015	-1.00 / -0.93%	108.00	108.00	107.00	107.00	107.21	34.09	64,760
6/8/2015	+1.00 / +0.93%	107.00	108.00	107.00	108.00	107.37	34.41	83,350
6/5/2015	0.00 / 0.00%	107.00	108.00	106.00	107.00	107.13	34.09	132,220
6/4/2015	+1.00 / +0.94%	106.00	108.00	106.00	107.00	106.94	34.09	89,660
6/3/2015	0.00 / 0.00%	106.00	107.00	105.00	106.00	106.02	33.77	166,370
6/2/2015	0.00 / 0.00%	106.00	106.00	105.00	106.00	105.62	33.77	50,810
6/1/2015	+1.00 / +0.95%	106.00	107.00	105.00	106.00	105.91	33.77	124,300
5/29/2015	-1.00 / -0.94%	106.00	106.00	105.00	105.00	105.14	33.45	54,090
5/28/2015	0.00 / 0.00%	105.00	106.00	105.00	106.00	105.30	33.77	40,000
5/27/2015	0.00 / 0.00%	105.00	106.00	105.00	106.00	105.06	33.77	59,630
5/26/2015	0.00 / 0.00%	106.00	106.00	105.00	106.00	105.24	33.77	96,200

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	34,000	7.30	-1.35%
AGM	160,700	3.36	-1.75%
AGX	0	74.10	0.00%
AIG	67,000	56.00	9.80%
ANT	8,800	23.70	1.28%
APF	14,300	52.00	0.00%
ATA	0	0.50	0.00%
ATS	200	12.90	-2.27%
BBC	900	50.00	0.00%