Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2010	-0.50 / -0.55%	91.50	91.50	91.00	91.00	91.00	9.22	47,090
7/2/2010	+0.50 / +0.55%	91.50	91.50	90.50	91.50	91.50	9.27	103,090
7/1/2010	+1.00 / +1.11%	90.50	91.00	90.00	91.00	91.00	9.22	125,970
6/30/2010	-0.50 / -0.55%	90.50	90.50	89.50	90.00	90.00	9.12	106,670
6/29/2010	0.00 / 0.00%	91.00	91.00	90.00	90.50	90.50	9.17	56,160
6/28/2010	-0.50 / -0.55%	91.00	91.00	90.00	90.50	90.50	9.17	120,260
6/25/2010	0.00 / 0.00%	90.00	91.00	90.00	91.00	91.00	9.22	65,690
6/24/2010	+0.50 / +0.55%	90.00	91.00	90.00	91.00	91.00	9.22	95,000
6/23/2010	+1.00 / +1.12%	90.00	91.00	89.00	90.50	90.50	9.17	136,740
6/22/2010	0.00 / 0.00%	90.00	90.00	89.00	89.50	89.50	9.07	61,680
6/21/2010	0.00 / 0.00%	90.00	90.00	89.50	89.50	89.50	9.07	72,460
6/18/2010	0.00 / 0.00%	89.50	89.50	89.50	89.50	89.50	9.07	43,680
6/17/2010	-0.50 / -0.56%	90.00	90.00	89.50	89.50	89.50	9.07	44,250
6/16/2010	+0.50 / +0.56%	90.00	90.00	89.50	90.00	90.00	9.12	42,730
6/15/2010	-0.50 / -0.56%	89.50	90.00	89.50	89.50	89.50	9.07	46,660
6/14/2010	0.00 / 0.00%	90.50	90.50	89.50	90.00	90.00	9.12	51,320
6/11/2010	0.00 / 0.00%	91.50	91.50	89.50	90.00	90.00	9.12	208,230
6/10/2010	+0.50 / +0.56%	90.00	90.00	89.00	90.00	90.00	9.12	43,820
6/9/2010	+1.50 / +1.70%	90.00	90.00	89.00	89.50	89.50	9.07	76,840
6/8/2010	0.00 / 0.00%	89.00	89.00	88.00	88.00	88.00	8.92	73,450
6/7/2010	-2.00 / -2.22%	88.50	89.00	87.50	88.00	88.00	8.92	270,460
6/4/2010	+0.50 / +0.56%	91.00	91.00	89.50	90.00	90.00	9.12	103,320
6/3/2010	+1.00 / +1.13%	90.00	90.50	89.50	89.50	89.50	9.07	128,860
6/2/2010	-0.50 / -0.56%	89.00	89.00	88.50	88.50	88.50	8.97	223,120
6/1/2010	+0.50 / +0.56%	89.00	89.00	88.50	89.00	89.00	9.02	82,740
5/31/2010	-1.50 / -1.67%	90.50	90.50	88.50	88.50	88.50	8.97	58,970
5/28/2010	+1.00 / +1.12%	91.00	91.00	89.50	90.00	90.00	9.12	130,340
5/27/2010	-0.50 / -0.56%	90.00	90.00	89.00	89.00	89.00	9.02	51,500
5/26/2010	+0.50 / +0.56%	89.50	89.50	89.00	89.50	89.50	9.07	88,640
5/25/2010	+0.50 / +0.56%	89.50	89.50	88.50	89.00	89.00	9.02	70,580

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	13,600	7.30	1.39%
AGM	163,500	3.47	6.77%
AGX	0	74.10	0.00%
AIG	45,000	52.00	-11.26%
ANT	22,200	19.50	-3.47%
APF	0	51.90	0.00%
ATA	0	0.40	0.00%
ATS	400	13.10	-4.38%
BBC	0	50.80	0.00%