Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2023	+0.60 / +0.78%	77.30	78.40	77.20	78.00	77.76	70.94	3,814,939
7/28/2023	+1.70 / +2.25%	75.80	77.70	75.60	77.40	76.69	70.39	6,143,629
7/27/2023	+0.70 / +0.93%	75.00	75.80	74.80	75.70	75.12	68.84	6,208,219
7/26/2023	+0.50 / +0.67%	74.40	75.20	74.30	75.00	74.84	68.21	3,189,718
7/25/2023	+0.90 / +1.22%	73.60	74.70	73.10	74.50	73.97	67.75	6,645,914
7/24/2023	+0.10 / +0.14%	73.50	74.00	73.30	73.60	73.57	66.93	2,535,331
7/21/2023	+0.90 / +1.24%	72.60	73.50	72.50	73.50	73.18	66.84	3,821,822
7/20/2023	0.00 / 0.00%	72.60	72.80	72.30	72.60	72.53	66.02	2,600,707
7/19/2023	+0.20 / +0.28%	72.50	73.00	72.40	72.60	72.68	66.02	3,025,100
7/18/2023	+0.10 / +0.14%	72.50	72.60	72.20	72.40	72.39	65.84	5,537,000
7/17/2023	-1.00 / -1.36%	73.00	73.60	72.20	72.30	72.60	65.75	5,802,800
7/14/2023	+0.20 / +0.27%	73.20	73.40	72.10	73.30	72.62	66.66	7,399,700
7/13/2023	-0.40 / -0.54%	73.40	73.80	72.90	73.10	73.35	66.48	4,376,500
7/12/2023	+0.70 / +0.96%	72.90	73.50	72.60	73.50	72.94	66.84	4,195,800
7/11/2023	+0.70 / +0.97%	72.10	73.40	71.70	72.80	72.42	66.21	6,235,300
7/10/2023	+1.20 / +1.69%	71.40	72.70	71.20	72.10	72.14	65.57	6,201,102
7/7/2023	+0.40 / +0.57%	70.70	71.20	70.40	70.90	70.73	64.48	5,780,500
7/6/2023	+0.70 / +1.00%	69.90	70.70	69.80	70.50	70.29	64.12	7,631,000
7/5/2023	-0.80 / -1.13%	70.80	70.80	69.60	69.80	70.17	63.48	6,873,600
7/4/2023	-0.10 / -0.14%	70.50	71.20	70.10	70.60	70.47	64.21	4,923,805
7/3/2023	-0.30 / -0.42%	71.10	71.40	70.30	70.70	70.62	64.30	3,186,200
6/30/2023	-0.90 / -1.25%	71.90	72.00	70.80	71.00	71.28	64.57	3,645,000
6/29/2023	+1.30 / +1.84%	70.60	72.40	70.10	71.90	71.54	65.39	7,911,400
6/28/2023	+0.10 / +0.14%	70.50	70.90	69.70	70.60	70.27	64.21	6,204,700
6/27/2023	-0.10 / -0.14%	70.80	70.80	69.60	70.50	70.05	64.12	6,128,900
6/26/2023	+1.50 / +2.17%	69.30	70.70	68.30	70.60	69.80	64.21	10,737,800
6/23/2023	+2.20 / +3.29%	67.00	69.50	67.00	69.10	68.25	62.84	11,958,000
6/22/2023	+0.60 / +0.90%	66.50	67.30	66.30	66.90	66.83	60.84	5,610,600
6/21/2023	+0.80 / +1.22%	65.60	66.30	65.50	66.30	65.86	60.30	4,490,900
6/20/2023	-0.30 / -0.46%	65.90	65.90	65.50	65.50	65.65	59.57	2,993,000

<<Previous 30 days Next 30 days>>

VNM News

11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)
07/02	VNM: Notification Affiliated person trade - Platinum Victory
05/02	VNM: Notice of holding AGM 2025
24/01	VNM: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
AFX	40,100	7.80	-2.50%
AGM	141,500	2.94	1.38%
AGX	1,100	78.00	-1.27%
AIG	47,100	45.50	3.41%
ANT	21,300	21.90	0.00%
APF	900	52.50	0.19%
ATA	0	0.50	0.00%
ATS	400	13.20	10.00%
BBC	0	51.50	0.00%