Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2018	-0.30 / -0.18%	169.00	169.90	167.80	168.50	168.63	88.38	473,580
7/27/2018	-2.70 / -1.57%	171.00	171.50	168.60	168.80	169.74	88.54	948,850
7/26/2018	+1.60 / +0.94%	169.90	171.50	169.00	171.50	169.87	89.95	789,640
7/25/2018	0.00 / 0.00%	170.00	170.40	169.90	169.90	170.03	89.11	827,050
7/24/2018	-0.10 / -0.06%	169.80	171.00	169.30	169.90	170.18	89.11	766,120
7/23/2018	+0.50 / +0.29%	169.00	171.80	168.20	170.00	169.99	89.17	985,300
7/20/2018	-1.00 / -0.59%	170.80	170.80	169.20	169.50	169.73	88.90	620,700
7/19/2018	+1.50 / +0.89%	173.00	173.00	169.00	170.50	170.84	89.43	970,590
7/18/2018	+1.10 / +0.66%	168.00	169.00	167.50	169.00	168.27	88.64	891,457
7/17/2018	-0.10 / -0.06%	166.50	168.00	166.40	167.90	166.87	88.07	588,420
7/16/2018	+1.70 / +1.02%	167.20	168.30	165.80	168.00	167.33	88.12	1,275,920
7/13/2018	-2.00 / -1.19%	168.30	168.80	165.80	166.30	166.95	87.23	407,360
7/12/2018	+1.30 / +0.78%	167.00	168.80	167.00	168.30	168.12	88.27	158,530
7/11/2018	0.00 / 0.00%	167.00	168.50	166.00	167.00	166.96	87.59	1,079,620
7/10/2018	0.00 / 0.00%	167.00	168.90	167.00	167.00	167.85	87.59	937,630
7/9/2018	+1.00 / +0.60%	168.90	169.50	166.80	167.00	167.51	87.59	396,400
7/6/2018	+1.00 / +0.61%	164.00	170.00	164.00	166.00	167.23	87.07	449,020
7/5/2018	-2.00 / -1.20%	167.00	168.00	164.00	165.00	165.25	86.54	1,090,640
7/4/2018	-3.00 / -1.76%	170.00	170.00	167.00	167.00	168.01	87.59	1,029,310
7/3/2018	-1.00 / -0.58%	170.00	170.10	169.00	170.00	169.84	89.17	1,281,680
7/2/2018	+1.00 / +0.59%	170.00	171.00	169.00	171.00	170.20	89.69	1,850,340
6/29/2018	0.00 / 0.00%	170.00	172.50	170.00	170.00	170.93	89.17	1,382,910
6/28/2018	-5.00 / -2.86%	174.00	174.60	169.00	170.00	171.42	89.17	1,223,300
6/27/2018	-0.90 / -0.51%	174.60	175.90	174.60	175.00	175.10	91.79	320,100
6/26/2018	-3.30 / -1.84%	176.50	178.00	174.00	175.90	175.38	92.26	250,240
6/25/2018	+1.20 / +0.67%	182.00	182.00	178.50	179.20	179.37	93.99	637,320
6/22/2018	+8.00 / +4.71%	168.50	178.50	168.50	178.00	176.96	93.36	1,523,650
6/21/2018	+1.20 / +0.71%	168.80	170.50	168.00	170.00	168.89	89.17	795,290
6/20/2018	+2.50 / +1.50%	166.00	169.80	165.80	168.80	167.09	88.54	569,890
6/19/2018	-6.40 / -3.71%	172.00	172.00	165.10	166.30	168.51	87.23	1,076,550

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%