Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2015	-2.00 / -1.65%	121.00	121.00	119.00	119.00	119.79	38.63	220,450
7/29/2015	0.00 / 0.00%	121.00	122.00	120.00	121.00	120.99	39.28	325,430
7/28/2015	-1.00 / -0.82%	122.00	123.00	121.00	121.00	121.97	39.28	341,670
7/27/2015	0.00 / 0.00%	121.00	122.00	120.00	122.00	121.54	39.60	651,650
7/24/2015	0.00 / 0.00%	123.00	123.00	121.00	122.00	122.36	39.60	1,231,120
7/23/2015	+3.00 / +2.52%	120.00	124.00	120.00	122.00	121.67	39.60	1,141,320
7/22/2015	+2.00 / +1.71%	117.00	119.00	116.00	119.00	117.84	38.63	630,226
7/21/2015	+1.00 / +0.86%	116.00	117.00	116.00	117.00	116.59	37.98	127,860
7/20/2015	-1.00 / -0.85%	117.00	117.00	115.00	116.00	116.06	37.66	209,980
7/17/2015	0.00 / 0.00%	117.00	118.00	116.00	117.00	117.00	37.98	324,130
7/16/2015	-1.00 / -0.85%	118.00	118.00	116.00	117.00	117.19	37.98	445,338
7/15/2015	0.00 / 0.00%	118.00	119.00	117.00	118.00	118.01	38.31	962,380
7/14/2015	+1.00 / +0.85%	117.00	118.00	116.00	118.00	117.02	38.31	386,610
7/13/2015	+2.00 / +1.74%	117.00	117.00	116.00	117.00	116.63	37.98	735,240
7/10/2015	0.00 / 0.00%	115.00	116.00	114.00	115.00	115.02	37.33	447,870
7/9/2015	0.00 / 0.00%	114.00	116.00	114.00	115.00	114.89	37.33	171,970
7/8/2015	-2.00 / -1.71%	117.00	117.00	114.00	115.00	115.30	37.33	769,120
7/7/2015	+1.00 / +0.86%	116.00	117.00	115.00	117.00	116.06	37.98	518,990
7/6/2015	+1.00 / +0.87%	115.00	118.00	115.00	116.00	116.31	37.66	634,580
7/3/2015	+1.00 / +0.88%	114.00	115.00	113.00	115.00	114.02	37.33	138,790
7/2/2015	0.00 / 0.00%	114.00	115.00	113.00	114.00	113.97	37.01	179,890
7/1/2015	+1.00 / +0.88%	113.00	115.00	113.00	114.00	113.88	37.01	838,820
6/30/2015	-1.00 / -0.88%	113.00	114.00	112.00	113.00	113.03	36.68	370,020
6/29/2015	0.00 / 0.00%	114.00	115.00	113.00	114.00	114.00	37.01	1,329,915
6/26/2015	+3.00 / +2.70%	110.00	116.00	110.00	114.00	113.60	37.01	1,019,860
6/25/2015	+2.00 / +1.83%	109.00	111.00	108.00	111.00	109.59	36.03	522,540
6/24/2015	-2.00 / -1.80%	110.00	111.00	109.00	109.00	109.85	35.38	245,100
6/23/2015	-1.00 / -0.89%	112.00	113.00	110.00	111.00	111.47	36.03	251,260
6/22/2015	+5.00 / +4.67%	108.00	112.00	108.00	112.00	110.12	36.36	736,130
6/19/2015	+1.00 / +0.94%	107.00	108.00	106.00	107.00	107.02	34.73	519,620

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	34,000	7.30	-1.35%
AGM	160,700	3.36	-1.75%
AGX	0	74.10	0.00%
AIG	67,000	56.00	9.80%
ANT	8,800	23.70	1.28%
APF	14,300	52.00	0.00%
ATA	0	0.50	0.00%
ATS	200	12.90	-2.27%
BBC	900	50.00	0.00%