Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2014	-1.00 / -0.74%	136.00	136.00	134.00	135.00	135.00	35.32	340,190
7/29/2014	+1.00 / +0.74%	136.00	137.00	135.00	136.00	136.00	35.58	303,310
7/28/2014	-1.00 / -0.74%	135.00	136.00	133.00	135.00	135.00	35.32	224,320
7/25/2014	-1.00 / -0.73%	137.00	137.00	136.00	136.00	136.00	35.58	153,460
7/24/2014	+1.00 / +0.74%	136.00	138.00	136.00	137.00	137.00	35.84	135,470
7/23/2014	-1.00 / -0.73%	137.00	137.00	135.00	136.00	136.00	35.58	262,350
7/22/2014	-2.00 / -1.44%	138.00	139.00	136.00	137.00	137.00	35.84	1,009,930
7/21/2014	+6.00 / +4.51%	135.00	139.00	134.00	139.00	139.00	36.37	703,510
7/18/2014	+4.00 / +3.10%	129.00	134.00	129.00	133.00	133.00	34.80	461,270
7/17/2014	0.00 / 0.00%	128.00	129.00	128.00	129.00	129.00	33.75	177,000
7/16/2014	0.00 / 0.00%	130.00	130.00	129.00	129.00	129.00	33.75	316,920
7/15/2014	+1.00 / +0.78%	128.00	130.00	128.00	129.00	129.00	33.75	193,170
7/14/2014	+1.00 / +0.79%	127.00	128.00	127.00	128.00	128.00	33.49	103,120
7/11/2014	0.00 / 0.00%	127.00	128.00	126.00	127.00	127.00	33.23	1,002,641
7/10/2014	-1.00 / -0.78%	128.00	129.00	126.00	127.00	127.00	33.23	170,560
7/9/2014	-1.00 / -0.78%	128.00	129.00	127.00	128.00	128.00	33.49	352,970
7/8/2014	0.00 / 0.00%	128.00	129.00	127.00	129.00	129.00	33.75	229,400
7/7/2014	-1.00 / -0.77%	130.00	131.00	128.00	129.00	129.00	33.75	172,450
7/4/2014	+3.00 / +2.36%	128.00	131.00	128.00	130.00	130.00	34.01	468,050
7/3/2014	+2.00 / +1.60%	126.00	127.00	125.00	127.00	127.00	33.23	175,410
7/2/2014	+3.00 / +2.46%	122.00	126.00	122.00	125.00	125.00	32.70	1,136,720
7/1/2014	0.00 / 0.00%	123.00	123.00	122.00	122.00	122.00	31.92	249,620
6/30/2014	0.00 / 0.00%	122.00	123.00	121.00	122.00	122.00	31.92	126,650
6/27/2014	-1.00 / -0.81%	123.00	123.00	122.00	122.00	122.00	31.92	167,640
6/26/2014	+1.00 / +0.82%	122.00	123.00	122.00	123.00	123.00	32.18	155,110
6/25/2014	+1.00 / +0.83%	122.00	123.00	121.00	122.00	122.00	31.92	312,390
6/24/2014	0.00 / 0.00%	121.00	122.00	121.00	121.00	121.00	31.66	88,020
6/23/2014	0.00 / 0.00%	121.00	122.00	121.00	121.00	121.00	31.66	53,690
6/20/2014	0.00 / 0.00%	122.00	122.00	121.00	121.00	121.00	31.66	82,380
6/19/2014	-1.00 / -0.82%	121.00	122.00	121.00	121.00	121.00	31.66	95,070

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%