Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2018	-1.00 / -0.58%	170.00	170.10	169.00	170.00	169.84	89.17	1,281,680
7/2/2018	+1.00 / +0.59%	170.00	171.00	169.00	171.00	170.20	89.69	1,850,340
6/29/2018	0.00 / 0.00%	170.00	172.50	170.00	170.00	170.93	89.17	1,382,910
6/28/2018	-5.00 / -2.86%	174.00	174.60	169.00	170.00	171.42	89.17	1,223,300
6/27/2018	-0.90 / -0.51%	174.60	175.90	174.60	175.00	175.10	91.79	320,100
6/26/2018	-3.30 / -1.84%	176.50	178.00	174.00	175.90	175.38	92.26	250,240
6/25/2018	+1.20 / +0.67%	182.00	182.00	178.50	179.20	179.37	93.99	637,320
6/22/2018	+8.00 / +4.71%	168.50	178.50	168.50	178.00	176.96	93.36	1,523,650
6/21/2018	+1.20 / +0.71%	168.80	170.50	168.00	170.00	168.89	89.17	795,290
6/20/2018	+2.50 / +1.50%	166.00	169.80	165.80	168.80	167.09	88.54	569,890
6/19/2018	-6.40 / -3.71%	172.00	172.00	165.10	166.30	168.51	87.23	1,076,550
6/18/2018	-7.30 / -4.06%	178.10	179.80	172.70	172.70	176.70	90.58	356,320
6/15/2018	0.00 / 0.00%	178.60	180.50	178.00	180.00	179.73	94.41	1,114,730
6/14/2018	-1.00 / -0.55%	180.10	181.00	178.70	180.00	179.90	94.41	767,750
6/13/2018	0.00 / 0.00%	181.00	181.00	179.40	181.00	180.73	94.94	472,470
6/12/2018	+0.90 / +0.50%	179.00	181.00	178.00	181.00	179.94	94.94	973,690
6/11/2018	+3.10 / +1.75%	177.00	182.00	176.50	180.10	180.07	94.46	821,050
6/8/2018	-0.30 / -0.17%	175.10	177.00	175.10	177.00	176.04	92.84	570,520
6/7/2018	+2.30 / +1.31%	175.80	177.90	175.70	177.30	176.82	93.00	601,900
6/6/2018	-2.00 / -1.13%	177.00	177.00	173.50	175.00	174.71	91.79	523,720
6/5/2018	+2.00 / +1.14%	175.00	179.90	173.50	177.00	177.62	92.84	1,084,160
6/4/2018	+6.80 / +4.04%	170.00	175.20	169.00	175.00	172.70	91.00	965,230
6/1/2018	+4.00 / +2.44%	166.00	169.20	165.50	168.20	167.51	87.47	1,141,610
5/31/2018	-1.30 / -0.79%	165.50	166.00	163.50	164.20	164.15	85.39	2,231,710
5/30/2018	-3.10 / -1.84%	168.00	168.10	165.10	165.50	166.23	86.06	591,920
5/29/2018	+3.60 / +2.18%	163.50	169.50	162.00	168.60	165.36	87.67	703,120
5/28/2018	-1.00 / -0.60%	165.00	165.50	162.00	165.00	164.41	85.80	2,794,810
5/25/2018	-2.00 / -1.19%	167.00	168.00	166.00	166.00	166.68	86.32	562,860
5/24/2018	+0.70 / +0.42%	169.00	169.40	166.80	168.00	167.74	87.36	807,290
5/23/2018	+5.30 / +3.27%	160.10	169.50	160.10	167.30	166.15	87.00	7,311,810

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%