Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2024	+1.40 / +2.13%	66.20	67.60	65.90	67.20	67.17	64.94	5,781,800
7/26/2024	+0.20 / +0.30%	65.40	66.20	65.40	65.80	65.88	63.59	3,275,400
7/25/2024	0.00 / 0.00%	65.60	65.70	65.30	65.60	65.45	63.40	1,957,600
7/24/2024	-0.30 / -0.46%	65.80	66.10	65.60	65.60	65.82	63.40	3,913,500
7/23/2024	+0.50 / +0.76%	65.60	66.30	65.50	65.90	65.96	63.69	3,777,800
7/22/2024	+0.10 / +0.15%	65.30	66.00	65.20	65.40	65.60	63.20	2,654,800
7/19/2024	-0.60 / -0.91%	65.90	65.90	65.10	65.30	65.39	63.11	3,412,700
7/18/2024	+0.20 / +0.30%	66.00	66.00	65.50	65.90	65.72	63.69	2,363,000
7/17/2024	-0.40 / -0.61%	66.20	66.50	65.60	65.70	65.99	63.49	3,464,800
7/16/2024	-0.10 / -0.15%	66.40	66.70	66.10	66.10	66.37	63.88	2,243,700
7/15/2024	-0.10 / -0.15%	66.30	66.90	66.20	66.20	66.43	63.98	2,155,300
7/12/2024	0.00 / 0.00%	66.40	66.60	66.10	66.30	66.30	64.07	2,189,900
7/11/2024	-0.50 / -0.75%	66.90	67.00	66.30	66.30	66.58	64.07	3,787,100
7/10/2024	-0.70 / -1.04%	67.50	67.80	66.80	66.80	67.14	64.56	3,991,700
7/9/2024	-0.10 / -0.15%	67.60	67.80	67.20	67.50	67.53	65.23	5,045,200
7/8/2024	+0.40 / +0.60%	67.30	67.70	67.00	67.60	67.48	65.33	4,942,400
7/5/2024	+0.80 / +1.20%	66.40	67.50	66.40	67.20	67.02	64.94	4,285,100
7/4/2024	+0.20 / +0.30%	66.30	66.90	66.30	66.40	66.55	64.17	2,688,900
7/3/2024	0.00 / 0.00%	66.20	66.30	66.00	66.20	66.18	63.98	1,437,600
7/2/2024	+0.20 / +0.30%	66.00	66.30	65.80	66.20	66.04	63.98	2,042,800
7/1/2024	+0.50 / +0.76%	65.80	66.00	65.30	66.00	65.58	63.78	1,909,300
6/28/2024	+0.20 / +0.31%	65.50	66.00	65.30	65.50	65.65	63.30	2,821,700
6/27/2024	+0.10 / +0.15%	65.20	65.60	65.10	65.30	65.32	63.11	2,755,400
6/26/2024	-0.30 / -0.46%	65.80	65.80	65.10	65.20	65.39	63.01	2,599,300
6/25/2024	0.00 / 0.00%	65.80	66.20	65.50	65.50	65.82	63.30	3,680,600
6/24/2024	-0.50 / -0.76%	66.10	66.60	65.30	65.50	65.90	63.30	3,871,900
6/21/2024	0.00 / 0.00%	66.50	67.10	66.00	66.00	66.38	63.78	4,023,700
6/20/2024	+0.70 / +1.07%	65.40	66.80	65.20	66.00	66.08	63.78	4,397,100
6/19/2024	-0.60 / -0.91%	66.00	66.00	65.10	65.30	65.46	63.11	6,211,000
6/18/2024	-0.10 / -0.15%	66.50	66.50	65.90	65.90	66.05	63.69	2,751,700

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%