Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2025	+0.10 / +0.16%	63.30	63.90	63.00	63.30	63.35	60.46	8,462,700
7/25/2025	-0.50 / -0.78%	63.80	63.80	63.10	63.20	63.43	60.37	5,124,000
7/24/2025	+2.00 / +3.24%	62.10	64.00	62.10	63.70	63.19	60.85	13,521,100
7/23/2025	+1.50 / +2.49%	60.40	61.70	60.20	61.70	60.80	58.94	9,228,600
7/22/2025	+0.20 / +0.33%	60.00	60.20	59.50	60.20	59.83	57.50	4,760,100
7/21/2025	-0.20 / -0.33%	60.30	60.80	60.00	60.00	60.25	57.31	5,503,300
7/18/2025	+0.10 / +0.17%	60.10	61.10	60.00	60.20	60.39	57.50	5,826,800
7/17/2025	0.00 / 0.00%	60.30	60.60	59.80	60.10	60.16	57.41	6,357,800
7/16/2025	0.00 / 0.00%	60.00	60.20	59.60	60.10	59.86	57.41	3,111,000
7/15/2025	-0.20 / -0.33%	60.60	61.20	60.10	60.10	60.55	57.41	6,553,200
7/14/2025	+0.50 / +0.84%	60.00	60.80	59.30	60.30	60.03	57.60	6,233,200
7/11/2025	+0.10 / +0.17%	60.30	60.80	59.80	59.80	60.11	57.12	6,933,200
7/10/2025	-0.50 / -0.83%	60.50	60.60	59.70	59.70	60.03	57.02	5,396,100
7/9/2025	+1.20 / +2.03%	59.30	60.60	59.10	60.20	59.87	57.50	9,836,900
7/8/2025	+1.10 / +1.90%	58.00	59.20	57.90	59.00	58.53	56.36	7,203,100
7/7/2025	+0.10 / +0.17%	58.00	58.30	57.70	57.90	57.93	55.31	3,762,300
7/4/2025	+0.30 / +0.52%	57.50	57.90	57.30	57.80	57.56	55.21	2,696,200
7/3/2025	-0.20 / -0.35%	57.70	58.40	57.30	57.50	57.88	54.92	5,343,100
7/2/2025	+0.20 / +0.35%	57.60	58.00	57.30	57.70	57.54	55.11	3,775,700
7/1/2025	-0.50 / -0.86%	58.40	58.40	57.20	57.50	57.61	54.92	4,063,600
6/30/2025	+0.20 / +0.35%	58.10	58.70	57.90	58.00	58.22	55.40	4,487,800
6/27/2025	+1.40 / +2.48%	56.80	58.60	56.30	57.80	57.60	55.21	8,895,400
6/26/2025	-0.40 / -0.70%	56.80	57.00	56.30	56.40	56.52	53.87	3,118,900
6/25/2025	+0.40 / +0.71%	56.50	57.80	56.40	56.80	57.17	54.25	6,268,200
6/24/2025	+0.50 / +0.89%	56.20	56.50	56.10	56.40	56.31	53.87	2,805,700
6/23/2025	-0.70 / -1.24%	56.00	56.40	55.80	55.90	55.99	53.40	3,522,800
6/20/2025	+0.50 / +0.89%	56.30	56.70	55.90	56.60	56.43	54.06	4,661,400
6/19/2025	+0.10 / +0.18%	56.00	56.40	55.70	56.10	55.97	53.59	2,628,700
6/18/2025	-0.20 / -0.36%	56.30	56.80	56.00	56.00	56.30	53.49	4,098,100
6/17/2025	-0.10 / -0.18%	56.40	56.70	56.10	56.20	56.31	53.68	3,406,400

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	101,400	10.30	-2.83%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	21,400	44.00	-3.30%
ANT	24,900	34.90	4.49%
APF	5,600	39.30	-0.25%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%